Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		20.07	20.07	20.07	55	+0.09(+0.45%)
May 27, 2016		19.98	19.98	19.98	0	-0.07(-0.35%)
May 25, 2016		20.05	20.05	20.05	0	+0.42(+2.14%)
May 11, 2016		19.63	19.63	19.63	0	-0.20(-1.01%)
May 10, 2016	19.69	19.83	19.69	19.83	1,100	+0.24(+1.23%)
May 09, 2016	19.57	19.59	19.55	19.59	1,300	+0.09(+0.46%)
May 04, 2016		19.50	19.50	19.50	0	+0.16(+0.83%)
Apr 29, 2016		19.34	19.34	19.34	0	-0.43(-2.18%)
Apr 18, 2016		19.77	19.77	19.77	0	+0.04(+0.20%)
Mar 21, 2016		19.73	19.73	19.73	0	-0.03(-0.15%)
Mar 14, 2016		19.76	19.76	19.76	0	+0.31(+1.59%)
Mar 10, 2016		19.45	19.45	19.45	0	+0.01(+0.05%)
Mar 09, 2016	19.65	19.65	19.37	19.44	1,500	-0.18(-0.92%)
Mar 08, 2016	19.64	19.68	19.58	19.62	800	-0.03(-0.15%)
Mar 07, 2016	19.63	19.72	19.63	19.65	1,000	+0.06(+0.31%)
Mar 04, 2016	19.66	19.68	19.59	19.59	1,000	+0.16(+0.82%)
Mar 03, 2016	19.40	19.43	19.38	19.43	400	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.