Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 23, 2019	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
May 08, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 03, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 03, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Mar 29, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Mar 28, 2019	0.1250	0.1250	0.1250	0.1250	2,500	+0.02(+19.05%)
Mar 27, 2019	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Mar 26, 2019	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+11.11%)
Mar 22, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 21, 2019	0.0800	0.0800	0.0800	0.0800	20,109	+0.01(+6.67%)
Mar 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 07, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.