Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 28, 2019 0.0520 0.0520 0.0520 0.0520 1,002 +0.00(+0.00%)
May 24, 2019 0.0519 0.0520 0.0519 0.0520 700 +0.00(+0.19%)
May 23, 2019 0.0519 0.0519 0.0519 1 +0.00(+0.00%)
May 16, 2019 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
May 15, 2019 0.0634 0.0714 0.0519 0.0519 459 -0.02(-28.90%)
May 14, 2019 0.0542 0.0730 0.0519 0.0730 1,266 -0.00(-2.28%)
May 13, 2019 0.0747 0.0747 0.0747 81 +0.00(+0.00%)
May 10, 2019 0.0747 0.0747 0.0747 3 +0.00(+0.00%)
May 08, 2019 0.0747 0.0747 0.0747 0 +0.00(+2.05%)
May 07, 2019 0.0732 0.0732 0.0732 17 +0.00(+0.00%)
May 03, 2019 0.0732 0.0732 0.0732 0 -0.00(-2.14%)
May 01, 2019 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 890 +0.00(+0.00%)
Apr 29, 2019 0.0750 0.0750 0.0750 51 +0.00(+0.00%)
Apr 26, 2019 0.0635 0.0750 0.0635 0.0750 1,000 +0.00(+0.27%)
Apr 25, 2019 0.0518 0.0748 0.0518 0.0748 1,100 -0.00(-0.93%)
Apr 23, 2019 0.0755 0.0755 0.0755 0 -0.00(-0.66%)
Apr 22, 2019 0.0760 0.0760 0.0760 0.0760 929 +0.00(+0.00%)
Apr 18, 2019 0.0760 0.0760 0.0760 0.0760 700 +0.00(+6.74%)
Apr 17, 2019 0.0566 0.0712 0.0518 0.0712 3,554 -0.00(-6.19%)
Apr 16, 2019 0.0760 0.0760 0.0759 0.0759 1,832 +0.00(+2.43%)
Apr 15, 2019 0.0510 0.0758 0.0510 0.0741 6,201 -0.00(-1.20%)
Apr 12, 2019 0.0750 0.0750 0.0750 67 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Apr 09, 2019 0.0563 0.0751 0.0530 0.0750 24,388 +0.00(+3.59%)
Apr 08, 2019 0.0695 0.0724 0.0695 0.0724 461 -0.01(-6.70%)
Apr 05, 2019 0.0776 0.0776 0.0776 0.0776 400 +0.00(+1.97%)
Apr 04, 2019 0.0660 0.0761 0.0660 0.0761 781 -0.00(-2.06%)
Apr 03, 2019 0.0540 0.0777 0.0540 0.0777 3,168 +0.01(+9.75%)
Apr 02, 2019 0.0708 0.0708 0.0708 0.0708 893 +0.00(+0.00%)
Apr 01, 2019 0.0708 0.0708 0.0708 0.0708 837 +0.00(+3.36%)
Mar 29, 2019 0.0708 0.0708 0.0625 0.0685 1,700 -0.00(-3.25%)
Mar 28, 2019 0.0708 0.0708 0.0708 0.0708 731 -0.00(-0.28%)
Mar 27, 2019 0.0710 0.0710 0.0710 0.0710 738 +0.01(+13.60%)
Mar 26, 2019 0.0777 0.0777 0.0530 0.0625 926 -0.01(-15.54%)
Mar 25, 2019 0.0530 0.0740 0.0530 0.0740 200 -0.00(-4.76%)
Mar 22, 2019 0.0523 0.0777 0.0520 0.0777 3,500 +0.00(+0.00%)
Mar 21, 2019 0.0644 0.0777 0.0644 0.0777 550 +0.00(+1.70%)
Mar 19, 2019 0.0764 0.0764 0.0764 0 +0.00(+5.23%)
Mar 18, 2019 0.0649 0.0726 0.0649 0.0726 295 -0.00(-6.32%)
Mar 13, 2019 0.0775 0.0775 0.0775 0 +0.00(+1.44%)
Mar 12, 2019 0.0764 0.0764 0.0764 36 +0.00(+0.00%)
Mar 11, 2019 0.0649 0.0764 0.0649 0.0764 788 +0.00(+0.00%)
Mar 08, 2019 0.0520 0.0764 0.0520 0.0764 400 +0.01(+9.14%)
Mar 07, 2019 0.0700 0.0700 0.0700 67 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 12 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.