Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1410 -0.0020 (-1.40%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1865 0.1865 0.1865 0 -0.00(-0.53%)
May 27, 2021 0.1875 0.1875 0.1875 0.1875 9,500 -0.01(-3.85%)
May 24, 2021 0.1950 0.1950 0.1950 0 -0.00(-2.01%)
May 20, 2021 0.1990 0.1990 0.1990 0 +0.01(+4.74%)
May 19, 2021 0.1900 0.1900 0.1900 0.1900 164,414 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1900 0.1900 226,052 +0.01(+6.56%)
May 17, 2021 0.1783 0.1783 0.1783 0.1783 1,000 -0.02(-10.63%)
May 14, 2021 0.1999 0.2000 0.1995 0.1995 20,000 +0.00(+0.76%)
May 12, 2021 0.1980 0.1980 0.1980 0 +0.03(+16.40%)
May 11, 2021 0.1755 0.1825 0.1680 0.1701 31,500 -0.01(-7.30%)
May 10, 2021 0.1835 0.1835 0.1835 0.1835 8,900 +0.01(+3.73%)
May 07, 2021 0.1769 0.1769 0.1750 0.1769 20,100 +0.00(+1.09%)
May 06, 2021 0.2000 0.2000 0.1750 0.1750 21,000 -0.02(-10.49%)
May 04, 2021 0.1955 0.1955 0.1955 0 +0.01(+2.95%)
May 03, 2021 0.1890 0.1899 0.1890 0.1899 15,500 +0.02(+13.99%)
Apr 30, 2021 0.1666 0.1666 0.1666 0.1666 20,000 -0.00(-1.30%)
Apr 29, 2021 0.1688 0.1688 0.1688 0.1688 200 -0.01(-4.74%)
Apr 28, 2021 0.1700 0.1818 0.1700 0.1772 70,500 +0.01(+5.85%)
Apr 26, 2021 0.1674 0.1674 0.1674 0 -0.01(-7.00%)
Apr 23, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.45%)
Apr 21, 2021 0.1792 0.1792 0.1792 0 +0.02(+14.87%)
Apr 20, 2021 0.1560 0.1560 0.1560 0.1560 20,000 -0.03(-15.63%)
Apr 19, 2021 0.1849 0.1849 0.1849 0.1849 525 +0.02(+12.06%)
Apr 16, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.07%)
Apr 15, 2021 0.1900 0.1900 0.1499 0.1499 100,500 -0.05(-25.05%)
Apr 14, 2021 0.1943 0.2000 0.1943 0.2000 20,000 +0.00(+0.30%)
Apr 13, 2021 0.1994 0.1994 0.1994 0.1994 10,000 -0.01(-5.90%)
Apr 09, 2021 0.2119 0.2119 0.2119 0 +0.00(+1.15%)
Apr 08, 2021 0.2500 0.2650 0.2095 0.2095 56,025 +0.02(+9.69%)
Apr 07, 2021 0.1833 0.1910 0.1800 0.1910 43,500 +0.02(+12.35%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 -0.01(-7.51%)
Mar 31, 2021 0.1838 0.1838 0.1838 0 +0.01(+7.49%)
Mar 30, 2021 0.1690 0.1710 0.1690 0.1710 20,000 +0.02(+16.33%)
Mar 26, 2021 0.1470 0.1470 0.1470 0 -0.01(-8.13%)
Mar 25, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+1.59%)
Mar 22, 2021 0.1575 0.1575 0.1575 0 -0.01(-5.12%)
Mar 15, 2021 0.1660 0.1660 0.1660 0 +0.00(+1.22%)
Mar 12, 2021 0.1640 0.1640 0.1640 0.1640 1,500 -0.00(-1.80%)
Mar 11, 2021 0.1670 0.1670 0.1670 0.1670 7,000 +0.00(+1.21%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 40,100 +0.00(+0.00%)
Mar 09, 2021 0.1650 0.1710 0.1650 0.1650 27,000 +0.00(+0.00%)
Mar 05, 2021 0.1650 0.1650 0.1650 0 +0.01(+4.04%)
Mar 03, 2021 0.1586 0.1586 0.1586 0 -0.01(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.