Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.3380 0.3380 0.3380 0 +0.01(+4.00%)
May 24, 2013 0.3250 0.3250 0.3250 0.3250 0 -0.00(-0.31%)
May 21, 2013 0.3260 0.3260 0.3260 0.3260 0 +0.03(+8.67%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.02(-5.66%)
May 14, 2013 0.3180 0.3180 0.3180 0 -0.01(-4.22%)
May 13, 2013 0.3270 0.3320 0.3270 0.3320 33,333 +0.03(+9.93%)
May 08, 2013 0.3020 0.3020 0.3020 0 +0.01(+3.74%)
May 07, 2013 0.2911 0.2911 0.2911 0.2911 6,000 -0.01(-2.32%)
May 06, 2013 0.2910 0.3200 0.2880 0.2980 31,200 +0.03(+10.37%)
May 02, 2013 0.2700 0.2700 0.2700 0 -0.00(-0.74%)
May 01, 2013 0.2500 0.2720 0.2500 0.2720 5,000 +0.00(+1.49%)
Apr 30, 2013 0.2830 0.2830 0.2680 0.2680 5,500 +0.02(+7.20%)
Apr 25, 2013 0.2500 0.2500 0.2500 0 -0.01(-2.53%)
Apr 18, 2013 0.2565 0.2565 0.2565 0.2565 0 -0.01(-2.10%)
Apr 15, 2013 0.2620 0.2620 0.2620 15,000 -0.03(-9.66%)
Apr 12, 2013 0.3085 0.3260 0.2900 0.2900 5,900 -0.03(-9.94%)
Apr 11, 2013 0.3300 0.3300 0.3000 0.3220 6,600 -0.00(-0.62%)
Apr 10, 2013 0.3110 0.3240 0.3040 0.3240 30,000 +0.03(+9.46%)
Apr 09, 2013 0.2860 0.2960 0.2860 0.2960 17,000 +0.02(+8.94%)
Apr 04, 2013 0.2717 0.2717 0.2717 0 -0.01(-2.62%)
Apr 03, 2013 0.2790 0.2790 0.2790 0.2790 7,500 -0.02(-6.38%)
Apr 02, 2013 0.3035 0.3035 0.2783 0.2980 15,000 -0.02(-6.88%)
Apr 01, 2013 0.3050 0.3200 0.3050 0.3200 15,000 +0.05(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.