Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 1.050 0 -0.20(-16.00%)
May 12, 2023 1.250 0 +0.00(+0.00%)
May 10, 2023 1.250 0 +0.00(+0.00%)
May 05, 2023 1.250 0 +0.00(+0.00%)
May 04, 2023 1.150 1.250 1.150 1.250 12,000 +0.10(+8.70%)
May 02, 2023 1.150 0 -0.01(-0.51%)
May 01, 2023 1.156 1.156 1.156 1.156 131 -0.06(-5.25%)
Apr 19, 2023 1.220 0 +0.01(+0.83%)
Apr 18, 2023 1.210 1.210 1.210 1.210 500 +0.00(+0.00%)
Apr 13, 2023 1.210 0 -0.09(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.