Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.87 26.87 26.87 0 -1.08(-3.86%)
May 29, 2019 27.95 27.95 27.95 0 -2.45(-8.06%)
May 24, 2019 30.40 30.40 30.40 0 +0.00(+0.00%)
May 16, 2019 30.40 30.40 30.40 0 +0.00(+0.00%)
May 15, 2019 30.35 30.40 30.35 30.40 323 +0.14(+0.46%)
May 14, 2019 30.26 30.26 30.26 30.26 506 +0.56(+1.89%)
May 13, 2019 30.00 30.00 29.53 29.70 1,160 -0.15(-0.50%)
May 06, 2019 29.85 29.85 29.85 0 -2.30(-7.15%)
Apr 30, 2019 32.15 32.15 32.15 0 -0.35(-1.08%)
Apr 26, 2019 32.50 32.50 32.50 0 -1.04(-3.10%)
Apr 25, 2019 33.60 33.60 33.54 33.54 1,000 -1.41(-4.03%)
Apr 23, 2019 34.95 34.95 34.95 0 +1.50(+4.48%)
Apr 22, 2019 33.45 33.45 33.45 33.45 221 -0.20(-0.59%)
Mar 25, 2019 33.65 33.65 33.65 0 -0.40(-1.18%)
Mar 22, 2019 34.05 34.05 34.05 34.05 3,000 -0.81(-2.31%)
Mar 21, 2019 35.00 35.00 34.86 34.86 2,042 +0.11(+0.32%)
Mar 20, 2019 34.36 34.75 34.35 34.75 580 +1.20(+3.58%)
Mar 18, 2019 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 14, 2019 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 13, 2019 33.55 33.55 33.55 33.55 200 +1.08(+3.34%)
Mar 12, 2019 32.47 32.47 32.47 32.47 2,700 +0.40(+1.26%)
Mar 11, 2019 32.06 32.06 32.06 32.06 300 +0.91(+2.94%)
Mar 08, 2019 31.15 31.15 31.15 31.15 300 -1.90(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.