Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 30.44 30.44 30.44 0 -1.26(-3.97%)
May 23, 2018 31.70 31.70 31.70 0 -1.45(-4.37%)
May 22, 2018 33.04 33.15 33.04 33.15 11,945 -0.12(-0.36%)
May 18, 2018 33.27 33.27 33.27 0 +0.87(+2.70%)
May 17, 2018 32.40 32.40 32.40 32.40 3,000 +0.40(+1.24%)
May 16, 2018 32.00 32.00 32.00 32.00 100 +0.50(+1.59%)
May 14, 2018 31.50 31.50 31.50 30 +0.05(+0.16%)
May 11, 2018 31.45 31.45 31.45 31.45 100 +2.45(+8.45%)
May 03, 2018 29.00 29.00 29.00 0 +0.82(+2.89%)
May 02, 2018 28.41 28.41 28.18 28.18 850 +1.18(+4.39%)
May 01, 2018 27.00 27.00 27.00 27.00 390 -0.55(-2.00%)
Apr 30, 2018 27.55 27.55 27.55 27.55 100 -1.38(-4.77%)
Apr 26, 2018 28.93 28.93 28.93 0 +1.02(+3.65%)
Apr 25, 2018 27.90 27.91 27.79 27.91 16,008 -0.52(-1.83%)
Apr 23, 2018 28.43 28.43 28.43 0 +0.24(+0.85%)
Apr 19, 2018 28.19 28.19 28.19 0 +0.57(+2.06%)
Apr 16, 2018 27.62 27.62 27.62 0 +0.49(+1.81%)
Apr 12, 2018 27.13 27.13 27.13 0 +0.63(+2.38%)
Apr 10, 2018 26.50 26.50 26.50 0 +0.47(+1.80%)
Apr 06, 2018 26.03 26.03 26.03 0 +1.31(+5.30%)
Mar 29, 2018 24.72 24.72 24.72 0 -0.73(-2.85%)
Mar 27, 2018 25.45 25.45 25.45 0 -0.05(-0.22%)
Mar 26, 2018 25.45 25.50 25.25 25.50 4,235 +0.65(+2.62%)
Mar 23, 2018 24.90 24.90 24.85 24.85 10,000 -0.15(-0.60%)
Mar 22, 2018 25.30 25.30 24.95 25.00 32,011 -0.40(-1.57%)
Mar 21, 2018 25.04 25.40 25.03 25.40 13,289 +1.00(+4.10%)
Mar 15, 2018 24.40 24.40 24.40 0 -0.07(-0.29%)
Mar 13, 2018 24.47 24.47 24.47 0 +0.16(+0.66%)
Mar 09, 2018 24.31 24.31 24.31 0 +0.84(+3.58%)
Mar 05, 2018 23.47 23.47 23.47 0 +0.63(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.