Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 18.06 18.06 18.06 0 -0.37(-2.02%)
May 26, 2016 18.43 18.43 18.43 18.43 1,799 +0.49(+2.74%)
May 24, 2016 17.94 17.94 17.94 0 -0.16(-0.88%)
May 16, 2016 18.10 18.10 18.10 0 +0.51(+2.90%)
May 10, 2016 17.59 17.59 17.59 0 -0.60(-3.30%)
May 04, 2016 18.19 18.19 18.19 0 -0.26(-1.41%)
Apr 28, 2016 18.45 18.45 18.45 0 +0.87(+4.95%)
Apr 25, 2016 17.58 17.58 17.58 7 +0.71(+4.21%)
Mar 30, 2016 16.87 16.87 16.87 7 +0.27(+1.63%)
Mar 23, 2016 16.60 16.60 16.60 0 -0.15(-0.90%)
Mar 17, 2016 16.75 16.75 16.75 0 +0.95(+6.01%)
Mar 08, 2016 15.80 15.80 15.80 0 -0.20(-1.25%)
Mar 03, 2016 16.00 16.00 16.00 75 +0.36(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.