Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 31.95 31.95 31.95 0 -0.65(-1.99%)
May 06, 2011 32.60 32.60 32.60 32.60 0 -0.79(-2.36%)
May 05, 2011 33.90 33.90 33.39 33.39 32,580 -1.21(-3.51%)
May 04, 2011 34.60 34.60 34.60 34.60 100 -0.35(-1.00%)
May 03, 2011 34.95 34.95 34.95 34.95 200 -0.35(-0.99%)
May 02, 2011 35.30 35.30 35.30 35.30 1,300 +0.45(+1.29%)
Apr 29, 2011 34.85 34.85 34.85 34.85 250 +0.90(+2.65%)
Apr 28, 2011 34.65 34.65 33.95 33.95 300 -0.06(-0.18%)
Apr 27, 2011 34.01 34.01 34.01 34.01 350 +0.81(+2.44%)
Apr 20, 2011 33.20 33.20 33.20 0 +0.97(+3.01%)
Apr 19, 2011 32.23 32.23 32.23 32.23 236 -1.78(-5.24%)
Apr 11, 2011 34.01 34.01 34.01 34.01 0 +0.26(+0.77%)
Apr 08, 2011 33.75 33.75 33.75 33.75 225 +0.62(+1.89%)
Apr 07, 2011 33.12 33.12 33.12 33.12 271 -0.13(-0.38%)
Apr 01, 2011 33.25 33.25 33.25 33.25 0 -0.19(-0.56%)
Mar 28, 2011 33.44 33.44 33.44 0 +0.34(+1.03%)
Mar 23, 2011 33.10 33.10 33.10 33.10 0 +1.35(+4.25%)
Mar 17, 2011 31.75 31.75 31.75 0 +2.05(+6.90%)
Mar 16, 2011 29.70 29.70 29.70 29.70 2,000 -0.70(-2.30%)
Mar 15, 2011 29.55 30.40 29.55 30.40 1,100 -0.95(-3.03%)
Mar 07, 2011 31.35 31.35 31.35 31.35 0 +0.10(+0.32%)
Mar 04, 2011 31.25 31.25 31.25 31.25 14,862 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.