Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal General Conservative Investment ETF (NY: SAVN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.904 8.904 8.904 8.904 65 -0.04(-0.48%)
May 05, 2023 8.941 8.946 8.941 8.946 824 +0.01(+0.11%)
May 04, 2023 8.941 8.941 8.936 8.936 101 -0.01(-0.11%)
May 03, 2023 8.961 8.961 8.946 8.946 641 +0.01(+0.06%)
May 02, 2023 8.918 8.941 8.918 8.941 316 +0.04(+0.47%)
May 01, 2023 8.899 8.899 8.899 8.899 125 -0.08(-0.86%)
Apr 28, 2023 8.976 8.976 8.976 8.976 100 +0.05(+0.56%)
Apr 27, 2023 8.931 8.931 8.926 8.926 226 +0.01(+0.14%)
Apr 26, 2023 8.914 8.914 8.914 8.914 0 -0.05(-0.55%)
Apr 25, 2023 8.963 8.963 8.963 8.963 10 +0.01(+0.17%)
Apr 24, 2023 8.939 8.948 8.935 8.948 298 +0.03(+0.39%)
Apr 21, 2023 8.914 8.914 8.914 8.914 100 -0.01(-0.06%)
Apr 20, 2023 8.919 8.919 8.919 8.919 197 +0.01(+0.11%)
Apr 19, 2023 8.909 8.909 8.909 8.909 0 -0.02(-0.28%)
Apr 18, 2023 8.934 8.934 8.934 8.934 0 +0.01(+0.15%)
Apr 17, 2023 8.948 8.948 8.919 8.920 406 -0.03(-0.32%)
Apr 14, 2023 8.958 8.958 8.948 8.948 599 -0.04(-0.49%)
Apr 13, 2023 8.993 8.993 8.993 8.993 1 +0.03(+0.33%)
Apr 12, 2023 8.988 8.988 8.963 8.963 316 -0.00(-0.05%)
Apr 11, 2023 8.968 8.968 8.968 8.968 0 +0.02(+0.20%)
Apr 10, 2023 8.958 8.958 8.939 8.950 917 -0.04(-0.48%)
Apr 06, 2023 8.993 8.993 8.993 8.993 123 +0.00(+0.00%)
Apr 05, 2023 8.993 8.993 8.993 8.993 110 +0.02(+0.22%)
Apr 04, 2023 8.978 8.978 8.973 8.973 270 +0.02(+0.23%)
Apr 03, 2023 8.948 8.953 8.948 8.953 798 +0.04(+0.44%)
Mar 31, 2023 8.859 8.914 8.859 8.914 567 +0.06(+0.67%)
Mar 30, 2023 8.839 8.859 8.839 8.854 3,051 +0.04(+0.45%)
Mar 29, 2023 8.814 8.814 8.814 8.814 35 +0.03(+0.34%)
Mar 28, 2023 8.790 8.790 8.785 8.785 1,770 -0.01(-0.11%)
Mar 27, 2023 8.809 8.809 8.790 8.795 4,082 -0.04(-0.45%)
Mar 24, 2023 8.834 8.834 8.834 8.834 100 +0.01(+0.17%)
Mar 23, 2023 8.820 8.820 8.820 8.820 145 +0.02(+0.20%)
Mar 22, 2023 8.782 8.802 8.772 8.802 331 +0.04(+0.46%)
Mar 21, 2023 8.762 8.762 8.762 8.762 62 +0.00(+0.05%)
Mar 20, 2023 8.781 8.781 8.758 8.758 9,316 -0.01(-0.10%)
Mar 17, 2023 8.766 8.766 8.766 8.766 100 +0.03(+0.31%)
Mar 16, 2023 8.743 8.743 8.739 8.739 481 -0.01(-0.16%)
Mar 15, 2023 8.753 8.753 8.753 8.753 44 +0.05(+0.54%)
Mar 14, 2023 8.733 8.733 8.703 8.706 2,549 -0.02(-0.19%)
Mar 13, 2023 8.723 8.723 8.723 8.723 55 +0.05(+0.63%)
Mar 10, 2023 8.693 8.693 8.668 8.668 1,461 +0.05(+0.62%)
Mar 09, 2023 8.615 8.615 8.615 8.615 624 -0.02(-0.27%)
Mar 08, 2023 8.639 8.639 8.639 8.639 43 -0.01(-0.11%)
Mar 07, 2023 8.649 8.649 8.649 8.649 50 -0.06(-0.68%)
Mar 06, 2023 8.753 8.753 8.708 8.708 1,100 -0.02(-0.23%)
Mar 03, 2023 8.728 8.728 8.728 8.728 100 +0.09(+1.02%)
Mar 02, 2023 8.612 8.639 8.612 8.639 1,731 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.