Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

27.92 -0.43 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.723 4.788 4.672 4.709 83,027 -0.02(-0.42%)
May 29, 2008 4.684 4.763 4.622 4.729 78,971 +0.06(+1.27%)
May 28, 2008 4.875 4.875 4.653 4.670 69,451 -0.17(-3.61%)
May 27, 2008 4.889 4.906 4.836 4.844 51,584 -0.04(-0.81%)
May 26, 2008 4.804 4.951 4.804 4.884 0 +0.00(+0.00%)
May 23, 2008 4.804 4.951 4.804 4.884 34,473 +0.05(+0.99%)
May 22, 2008 4.960 4.960 4.782 4.836 109,201 -0.15(-3.11%)
May 21, 2008 4.850 4.991 4.850 4.991 93,910 +0.16(+3.39%)
May 20, 2008 4.884 4.892 4.720 4.827 220,403 -0.08(-1.61%)
May 19, 2008 5.056 5.058 4.791 4.906 139,342 -0.12(-2.34%)
May 16, 2008 4.839 5.044 4.839 5.024 111,156 +0.19(+4.01%)
May 15, 2008 4.723 4.847 4.723 4.830 164,043 +0.11(+2.27%)
May 14, 2008 4.763 4.763 4.692 4.723 68,365 -0.07(-1.41%)
May 13, 2008 4.684 4.791 4.675 4.791 81,132 +0.14(+3.03%)
May 12, 2008 4.608 4.661 4.568 4.650 46,130 +0.05(+1.10%)
May 09, 2008 4.672 4.701 4.548 4.599 77,861 +0.03(+0.55%)
May 08, 2008 4.616 4.627 4.524 4.574 375,544 -0.03(-0.67%)
May 07, 2008 4.763 4.771 4.571 4.605 160,356 -0.19(-3.88%)
May 06, 2008 4.675 4.791 4.610 4.791 92,257 +0.04(+0.77%)
May 05, 2008 4.715 4.774 4.593 4.754 86,675 -0.04(-0.76%)
May 02, 2008 4.785 4.816 4.748 4.791 35,839 +0.04(+0.89%)
May 01, 2008 4.841 4.847 4.746 4.748 51,314 -0.14(-2.77%)
Apr 30, 2008 4.743 4.884 4.734 4.884 75,799 +0.11(+2.24%)
Apr 29, 2008 4.777 4.816 4.647 4.777 142,440 +0.03(+0.71%)
Apr 28, 2008 4.678 4.827 4.653 4.743 78,105 +0.09(+1.94%)
Apr 25, 2008 4.610 4.718 4.562 4.653 127,213 +0.06(+1.23%)
Apr 24, 2008 4.664 4.723 4.554 4.596 85,518 -0.09(-1.92%)
Apr 23, 2008 4.771 4.788 4.664 4.686 47,194 -0.08(-1.66%)
Apr 22, 2008 4.791 4.791 4.718 4.765 44,711 -0.02(-0.47%)
Apr 21, 2008 4.791 4.791 4.771 4.788 42,936 +0.00(+0.06%)
Apr 18, 2008 4.791 4.816 4.779 4.785 76,434 +0.03(+0.71%)
Apr 17, 2008 4.782 4.825 4.723 4.751 100,777 -0.09(-1.86%)
Apr 16, 2008 4.746 4.841 4.715 4.841 40,452 +0.10(+2.20%)
Apr 15, 2008 4.788 4.788 4.650 4.737 44,001 -0.04(-0.83%)
Apr 14, 2008 4.771 4.878 4.771 4.777 35,839 +0.01(+0.12%)
Apr 11, 2008 4.782 4.822 4.740 4.771 65,647 -0.01(-0.24%)
Apr 10, 2008 4.751 4.791 4.655 4.782 68,131 -0.01(-0.12%)
Apr 09, 2008 4.720 4.791 4.567 4.788 63,518 +0.00(+0.06%)
Apr 08, 2008 4.777 4.788 4.534 4.785 85,873 +0.06(+1.31%)
Apr 07, 2008 4.763 4.796 4.703 4.723 66,736 +0.01(+0.30%)
Apr 04, 2008 4.723 4.734 4.672 4.709 36,549 +0.09(+1.95%)
Apr 03, 2008 4.579 4.788 4.568 4.619 83,744 +0.05(+1.05%)
Apr 02, 2008 4.577 4.579 4.543 4.571 50,388 +0.06(+1.25%)
Apr 01, 2008 4.512 4.579 4.512 4.515 51,807 -0.03(-0.62%)
Mar 31, 2008 4.453 4.579 4.453 4.543 146,552 +0.05(+1.07%)
Mar 28, 2008 4.678 4.678 4.396 4.495 130,584 -0.17(-3.74%)
Mar 27, 2008 4.686 4.701 4.602 4.670 111,422 +0.01(+0.18%)
Mar 26, 2008 4.692 4.768 4.661 4.661 11,710 -0.13(-2.71%)
Mar 25, 2008 4.720 4.791 4.715 4.791 34,065 +0.03(+0.71%)
Mar 24, 2008 4.526 4.785 4.526 4.757 32,291 +0.17(+3.81%)
Mar 21, 2008 4.585 4.622 4.523 4.582 26,258 +0.00(+0.00%)
Mar 20, 2008 4.585 4.622 4.523 4.582 26,258 -0.01(-0.25%)
Mar 19, 2008 4.374 4.712 4.354 4.593 187,005 -0.13(-2.80%)
Mar 18, 2008 4.763 4.794 4.546 4.726 72,389 +0.10(+2.07%)
Mar 17, 2008 4.557 4.692 4.557 4.630 22,710 +0.07(+1.61%)
Mar 14, 2008 4.653 4.667 4.495 4.557 58,550 -0.12(-2.65%)
Mar 13, 2008 4.734 4.853 4.622 4.681 91,905 -0.17(-3.49%)
Mar 12, 2008 4.627 4.881 4.627 4.850 21,290 +0.17(+3.74%)
Mar 11, 2008 4.500 4.675 4.368 4.675 52,162 +0.31(+7.10%)
Mar 10, 2008 4.579 4.579 4.365 4.365 36,549 -0.18(-3.97%)
Mar 07, 2008 4.667 4.768 4.523 4.546 75,937 -0.13(-2.77%)
Mar 06, 2008 4.748 4.751 4.667 4.675 23,065 -0.06(-1.37%)
Mar 05, 2008 4.796 4.805 4.599 4.740 45,420 -0.08(-1.64%)
Mar 04, 2008 4.802 4.847 4.794 4.819 36,904 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.