Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

27.45 +0.44 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.487 6.504 6.465 6.504 137,326 +0.02(+0.26%)
May 30, 2007 6.504 6.504 6.482 6.487 65,292 +0.03(+0.52%)
May 29, 2007 6.586 6.586 6.453 6.453 132,358 -0.03(-0.52%)
May 25, 2007 6.501 6.504 6.468 6.487 84,454 +0.01(+0.22%)
May 24, 2007 6.456 6.482 6.442 6.473 76,292 +0.02(+0.31%)
May 23, 2007 6.453 6.507 6.453 6.453 52,162 -0.03(-0.43%)
May 22, 2007 6.482 6.501 6.439 6.482 57,964 +0.01(+0.17%)
May 21, 2007 6.515 6.552 6.470 6.470 247,684 -0.11(-1.63%)
May 18, 2007 6.566 6.606 6.544 6.577 37,259 -0.00(-0.04%)
May 17, 2007 6.575 6.617 6.524 6.580 57,840 +0.01(+0.13%)
May 16, 2007 6.594 6.603 6.546 6.572 60,324 -0.00(-0.04%)
May 15, 2007 6.518 6.625 6.470 6.575 61,034 +0.03(+0.47%)
May 14, 2007 6.510 6.577 6.510 6.544 47,549 +0.03(+0.48%)
May 11, 2007 6.510 6.513 6.453 6.513 36,549 -0.01(-0.22%)
May 10, 2007 6.614 6.623 6.482 6.527 38,323 -0.04(-0.60%)
May 09, 2007 6.592 6.600 6.563 6.566 720,343 -0.05(-0.81%)
May 08, 2007 6.685 6.687 6.614 6.620 22,000 -0.09(-1.34%)
May 07, 2007 6.685 6.732 6.685 6.710 7,806 -0.01(-0.17%)
May 04, 2007 6.732 6.732 6.682 6.721 7,451 -0.04(-0.54%)
May 03, 2007 6.730 6.758 6.730 6.758 11,355 +0.00(+0.00%)
May 02, 2007 6.673 6.792 6.572 6.758 45,420 +0.13(+2.00%)
May 01, 2007 6.687 6.687 6.625 6.625 11,355 -0.06(-0.89%)
Apr 30, 2007 6.665 6.693 6.637 6.685 25,194 +0.02(+0.30%)
Apr 27, 2007 6.718 6.718 6.634 6.665 25,194 -0.08(-1.21%)
Apr 26, 2007 6.772 6.792 6.745 6.747 17,387 +0.02(+0.25%)
Apr 25, 2007 6.721 6.747 6.693 6.730 16,677 -0.01(-0.08%)
Apr 24, 2007 6.741 6.755 6.632 6.735 17,742 -0.03(-0.46%)
Apr 23, 2007 6.735 6.769 6.707 6.766 20,226 +0.01(+0.08%)
Apr 20, 2007 6.738 6.789 6.738 6.761 4,258 -0.00(-0.04%)
Apr 19, 2007 6.761 6.763 6.744 6.763 9,226 +0.00(+0.00%)
Apr 18, 2007 6.747 6.823 6.747 6.763 122,422 +0.00(+0.04%)
Apr 17, 2007 6.662 6.871 6.639 6.761 46,485 +0.10(+1.44%)
Apr 16, 2007 6.623 6.665 6.597 6.665 15,613 +0.06(+0.94%)
Apr 13, 2007 6.606 6.606 6.563 6.603 31,581 +0.02(+0.30%)
Apr 12, 2007 6.453 6.583 6.425 6.583 34,065 +0.07(+1.15%)
Apr 11, 2007 6.538 6.817 6.470 6.508 154,714 -0.28(-4.13%)
Apr 10, 2007 6.792 6.800 6.780 6.789 15,258 -0.03(-0.45%)
Apr 09, 2007 6.769 6.828 6.758 6.820 21,645 +0.03(+0.50%)
Apr 05, 2007 6.583 6.786 6.583 6.786 75,228 +0.16(+2.47%)
Apr 04, 2007 6.515 6.899 6.515 6.623 96,164 +0.15(+2.32%)
Apr 03, 2007 6.335 6.496 6.335 6.472 33,000 +0.13(+2.03%)
Apr 02, 2007 6.453 6.453 6.284 6.344 86,583 -0.08(-1.32%)
Mar 30, 2007 6.600 6.628 6.403 6.428 50,388 -0.14(-2.19%)
Mar 29, 2007 6.654 6.654 6.555 6.572 192,328 -0.03(-0.38%)
Mar 28, 2007 6.656 6.699 6.597 6.597 22,355 -0.03(-0.47%)
Mar 27, 2007 6.693 6.721 6.597 6.628 23,420 -0.07(-1.05%)
Mar 26, 2007 6.749 6.778 6.693 6.699 7,806 -0.01(-0.17%)
Mar 23, 2007 6.718 6.772 6.704 6.710 223,909 +0.00(+0.04%)
Mar 22, 2007 6.789 6.904 6.487 6.707 100,777 -0.21(-3.06%)
Mar 21, 2007 6.944 6.978 6.913 6.918 27,323 -0.02(-0.28%)
Mar 20, 2007 6.964 6.975 6.918 6.938 14,903 -0.03(-0.36%)
Mar 19, 2007 6.924 6.980 6.924 6.964 25,194 +0.05(+0.77%)
Mar 16, 2007 6.949 6.949 6.907 6.910 12,774 -0.01(-0.20%)
Mar 15, 2007 6.904 6.966 6.904 6.924 62,808 +0.02(+0.29%)
Mar 14, 2007 7.003 7.014 6.904 6.904 80,550 -0.09(-1.29%)
Mar 13, 2007 7.065 7.065 6.995 6.995 20,226 -0.06(-0.92%)
Mar 12, 2007 6.983 7.059 6.955 7.059 13,484 +0.05(+0.68%)
Mar 09, 2007 7.000 7.026 7.000 7.011 5,677 +0.05(+0.65%)
Mar 08, 2007 6.907 6.992 6.907 6.966 6,742 +0.06(+0.86%)
Mar 07, 2007 6.904 6.938 6.904 6.907 17,387 -0.01(-0.16%)
Mar 06, 2007 6.656 6.921 6.594 6.918 198,005 +0.27(+4.03%)
Mar 05, 2007 6.693 6.693 6.651 6.651 6,742 -0.05(-0.76%)
Mar 02, 2007 6.761 6.851 6.701 6.701 51,098 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.