Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

28.35 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.600 5.633 5.560 5.577 39,743 -0.05(-0.90%)
May 30, 2006 5.814 5.825 5.608 5.628 68,840 -0.21(-3.67%)
May 26, 2006 5.777 5.901 5.777 5.842 48,259 +0.11(+1.87%)
May 25, 2006 5.552 5.735 5.552 5.735 55,001 +0.16(+2.83%)
May 24, 2006 5.495 5.622 5.476 5.577 361,946 +0.11(+2.01%)
May 23, 2006 5.509 5.549 5.442 5.467 42,227 -0.01(-0.26%)
May 22, 2006 5.383 5.487 5.354 5.481 72,389 +0.12(+2.26%)
May 19, 2006 5.363 5.377 5.312 5.360 62,453 -0.00(-0.05%)
May 18, 2006 5.368 5.450 5.360 5.363 66,711 -0.01(-0.11%)
May 17, 2006 5.495 5.495 5.360 5.368 45,420 -0.14(-2.61%)
May 16, 2006 5.509 5.526 5.481 5.512 25,903 +0.00(+0.05%)
May 15, 2006 5.566 5.566 5.467 5.509 57,485 -0.06(-1.11%)
May 12, 2006 5.780 5.780 5.566 5.571 52,162 -0.21(-3.56%)
May 11, 2006 5.805 5.918 5.738 5.777 261,878 -0.05(-0.77%)
May 10, 2006 5.862 5.862 5.817 5.822 66,356 +0.00(+0.05%)
May 09, 2006 5.805 5.833 5.780 5.819 202,973 +0.04(+0.63%)
May 08, 2006 5.777 5.808 5.770 5.783 84,099 +0.03(+0.59%)
May 05, 2006 5.831 5.833 5.749 5.749 37,259 -0.06(-1.11%)
May 04, 2006 5.749 5.817 5.727 5.814 42,581 +0.10(+1.68%)
May 03, 2006 5.769 5.780 5.715 5.718 48,614 -0.06(-1.07%)
May 02, 2006 5.755 5.794 5.725 5.780 50,388 +0.00(+0.00%)
May 01, 2006 5.752 5.794 5.707 5.780 415,883 +0.07(+1.23%)
Apr 28, 2006 5.693 5.774 5.676 5.709 51,098 +0.00(+0.00%)
Apr 27, 2006 5.721 5.769 5.690 5.709 71,679 -0.03(-0.49%)
Apr 26, 2006 5.715 5.763 5.636 5.738 74,163 +0.05(+0.84%)
Apr 25, 2006 5.664 5.695 5.597 5.690 82,679 +0.01(+0.20%)
Apr 24, 2006 5.740 5.740 5.678 5.678 28,387 -0.04(-0.64%)
Apr 21, 2006 5.791 5.791 5.712 5.715 50,388 -0.06(-1.07%)
Apr 20, 2006 5.749 5.780 5.721 5.777 41,517 +0.01(+0.10%)
Apr 19, 2006 5.693 5.771 5.693 5.771 82,325 +0.09(+1.54%)
Apr 18, 2006 5.509 5.690 5.481 5.684 100,777 +0.19(+3.49%)
Apr 17, 2006 5.467 5.509 5.445 5.492 75,582 +0.03(+0.46%)
Apr 13, 2006 5.464 5.487 5.397 5.467 59,969 +0.00(+0.05%)
Apr 12, 2006 5.425 5.487 5.422 5.464 29,807 +0.06(+1.04%)
Apr 11, 2006 5.484 5.495 5.360 5.408 56,066 -0.09(-1.64%)
Apr 10, 2006 5.467 5.523 5.442 5.498 71,679 +0.00(+0.00%)
Apr 07, 2006 5.481 5.535 5.461 5.498 76,647 +0.02(+0.31%)
Apr 06, 2006 5.456 5.523 5.416 5.481 58,550 +0.01(+0.21%)
Apr 05, 2006 5.481 5.481 5.439 5.470 53,937 +0.02(+0.31%)
Apr 04, 2006 5.391 5.456 5.388 5.453 62,098 +0.03(+0.47%)
Apr 03, 2006 5.616 5.616 5.385 5.428 87,647 -0.16(-2.87%)
Mar 31, 2006 5.523 5.588 5.467 5.588 73,453 +0.06(+1.12%)
Mar 30, 2006 5.650 5.664 5.523 5.526 74,518 -0.12(-2.19%)
Mar 29, 2006 5.569 5.659 5.569 5.650 35,130 +0.08(+1.47%)
Mar 28, 2006 5.605 5.622 5.554 5.569 28,742 -0.01(-0.15%)
Mar 27, 2006 5.647 5.693 5.560 5.577 29,807 -0.06(-1.00%)
Mar 24, 2006 5.560 5.633 5.560 5.633 58,904 +0.10(+1.83%)
Mar 23, 2006 5.495 5.535 5.487 5.532 57,840 +0.03(+0.51%)
Mar 22, 2006 5.523 5.538 5.464 5.504 273,943 -0.03(-0.61%)
Mar 21, 2006 5.650 5.664 5.538 5.538 105,035 -0.10(-1.75%)
Mar 20, 2006 5.769 5.769 5.614 5.636 87,647 -0.20(-3.38%)
Mar 17, 2006 5.819 5.853 5.777 5.833 200,844 +0.02(+0.34%)
Mar 16, 2006 5.636 5.839 5.636 5.814 46,485 +0.18(+3.20%)
Mar 15, 2006 5.628 5.653 5.597 5.633 49,678 +0.02(+0.30%)
Mar 14, 2006 5.664 5.664 5.563 5.616 41,872 -0.01(-0.15%)
Mar 13, 2006 5.540 5.650 5.540 5.625 74,163 +0.08(+1.53%)
Mar 10, 2006 5.552 5.633 5.526 5.540 74,873 +0.01(+0.15%)
Mar 09, 2006 5.580 5.591 5.523 5.532 21,645 -0.03(-0.61%)
Mar 08, 2006 5.580 5.580 5.509 5.566 59,259 -0.03(-0.55%)
Mar 07, 2006 5.611 5.631 5.574 5.597 37,259 +0.03(+0.46%)
Mar 06, 2006 5.667 5.667 5.552 5.571 52,162 -0.12(-2.13%)
Mar 03, 2006 5.647 5.771 5.622 5.693 33,000 +0.02(+0.35%)
Mar 02, 2006 5.786 5.786 5.636 5.673 35,839 -0.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.