Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.85 -0.74 (-1.56%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.29 26.29 25.53 25.75 54,280 -0.53(-2.03%)
May 28, 2015 26.29 26.40 25.99 26.28 31,327 -0.14(-0.52%)
May 27, 2015 25.96 26.49 25.80 26.42 45,849 +0.65(+2.53%)
May 26, 2015 26.45 26.45 25.60 25.76 61,386 -0.89(-3.35%)
May 22, 2015 26.55 26.66 26.66 26.66 210,547 -0.05(-0.17%)
May 21, 2015 26.59 26.85 26.42 26.70 125,446 +0.08(+0.31%)
May 20, 2015 26.67 26.88 26.41 26.62 88,873 +0.03(+0.10%)
May 19, 2015 26.82 26.84 26.44 26.59 410,654 -0.10(-0.38%)
May 18, 2015 26.01 26.79 25.98 26.70 189,793 +0.64(+2.45%)
May 15, 2015 26.13 26.19 25.81 26.06 133,510 -0.07(-0.27%)
May 14, 2015 25.84 26.16 25.52 26.13 117,484 +0.77(+3.06%)
May 13, 2015 25.31 25.61 25.26 25.35 48,717 +0.14(+0.56%)
May 12, 2015 25.00 25.43 24.46 25.21 153,564 -0.17(-0.66%)
May 11, 2015 25.33 25.64 25.12 25.38 123,770 -0.06(-0.25%)
May 08, 2015 25.41 25.72 25.39 25.45 191,593 +0.66(+2.67%)
May 07, 2015 24.53 24.91 24.32 24.78 143,446 +0.27(+1.09%)
May 06, 2015 24.61 24.85 24.12 24.52 260,165 +0.15(+0.62%)
May 05, 2015 25.40 25.63 24.36 24.36 1,554,515 -1.10(-4.32%)
May 04, 2015 25.29 25.75 25.26 25.47 69,385 +0.29(+1.14%)
May 01, 2015 24.84 25.29 24.78 25.18 273,176 +0.64(+2.60%)
Apr 30, 2015 25.25 25.25 24.32 24.54 175,794 -0.89(-3.49%)
Apr 29, 2015 25.54 25.70 25.19 25.43 186,417 -0.49(-1.90%)
Apr 28, 2015 25.60 25.93 25.10 25.92 84,793 +0.32(+1.27%)
Apr 27, 2015 26.48 26.51 25.54 25.59 202,508 -0.71(-2.72%)
Apr 24, 2015 26.75 26.75 26.21 26.31 1,478,261 -0.29(-1.10%)
Apr 23, 2015 26.16 26.77 26.16 26.60 194,786 +0.39(+1.48%)
Apr 22, 2015 26.03 26.22 25.58 26.21 101,641 +0.20(+0.79%)
Apr 21, 2015 26.31 26.37 25.93 26.01 113,756 +0.02(+0.08%)
Apr 20, 2015 25.75 26.12 25.72 25.99 193,568 +0.67(+2.65%)
Apr 17, 2015 26.01 26.01 25.05 25.32 260,996 -0.95(-3.63%)
Apr 16, 2015 26.27 26.49 26.06 26.27 118,876 -0.20(-0.77%)
Apr 15, 2015 26.47 26.76 26.32 26.47 138,609 +0.35(+1.33%)
Apr 14, 2015 26.13 26.26 25.55 26.13 121,082 +0.08(+0.32%)
Apr 13, 2015 26.30 26.52 26.05 26.05 83,814 -0.29(-1.12%)
Apr 10, 2015 26.30 26.45 26.21 26.34 169,734 +0.19(+0.71%)
Apr 09, 2015 26.06 26.35 25.70 26.15 117,127 -0.03(-0.11%)
Apr 08, 2015 25.72 26.27 25.63 26.18 98,618 +0.39(+1.52%)
Apr 07, 2015 26.43 26.46 25.79 25.79 96,956 -0.66(-2.51%)
Apr 06, 2015 25.37 26.47 25.36 26.46 1,575,257 +0.66(+2.54%)
Apr 02, 2015 25.49 25.80 25.80 25.80 1,186,722 +0.29(+1.14%)
Apr 01, 2015 25.81 25.82 25.03 25.51 230,767 -0.30(-1.17%)
Mar 31, 2015 25.72 26.02 25.56 25.81 104,255 -0.28(-1.08%)
Mar 30, 2015 25.43 26.19 25.43 26.10 360,032 +1.11(+4.42%)
Mar 27, 2015 24.59 25.04 24.59 24.99 165,510 +0.31(+1.25%)
Mar 26, 2015 24.47 24.93 24.28 24.68 225,059 -0.22(-0.89%)
Mar 25, 2015 26.32 26.36 24.86 24.90 1,442,507 -1.28(-4.87%)
Mar 24, 2015 26.55 26.55 26.15 26.18 144,207 -0.37(-1.39%)
Mar 23, 2015 26.55 26.75 26.52 26.55 108,923 +0.01(+0.03%)
Mar 20, 2015 26.11 26.68 26.02 26.54 231,502 +0.81(+3.14%)
Mar 19, 2015 25.73 25.85 25.52 25.73 81,904 -0.19(-0.72%)
Mar 18, 2015 25.00 26.23 24.87 25.92 168,590 +0.74(+2.95%)
Mar 17, 2015 24.87 25.23 24.78 25.18 91,814 +0.15(+0.59%)
Mar 16, 2015 24.54 25.06 24.48 25.03 174,171 +0.84(+3.48%)
Mar 13, 2015 24.56 24.56 23.70 24.19 185,825 -0.44(-1.80%)
Mar 12, 2015 24.13 24.72 24.13 24.63 269,827 +0.81(+3.42%)
Mar 11, 2015 23.54 23.83 23.22 23.82 88,182 +0.49(+2.10%)
Mar 10, 2015 23.60 23.70 23.30 23.33 155,953 -0.91(-3.77%)
Mar 09, 2015 24.13 24.37 24.10 24.24 136,438 +0.30(+1.24%)
Mar 06, 2015 24.54 24.71 23.85 23.95 132,249 -0.98(-3.93%)
Mar 05, 2015 24.94 24.99 24.64 24.93 147,544 +0.13(+0.53%)
Mar 04, 2015 24.78 25.14 24.46 24.79 1,467,860 -0.35(-1.38%)
Mar 03, 2015 25.30 25.30 24.98 25.14 205,079 -0.39(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.