Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.92 10.98 10.90 10.92 109,453 +0.04(+0.39%)
May 28, 2020 10.84 10.89 10.81 10.88 92,072 +0.08(+0.70%)
May 27, 2020 10.71 10.81 10.71 10.80 70,889 +0.09(+0.87%)
May 26, 2020 10.73 10.78 10.68 10.71 108,327 -0.02(-0.16%)
May 22, 2020 10.67 10.73 10.63 10.73 53,363 +0.12(+1.11%)
May 21, 2020 10.55 10.66 10.55 10.61 62,162 +0.03(+0.32%)
May 20, 2020 10.52 10.57 10.51 10.57 79,001 +0.06(+0.56%)
May 19, 2020 10.43 10.52 10.43 10.52 97,017 +0.08(+0.81%)
May 18, 2020 10.45 10.48 10.39 10.43 184,616 +0.03(+0.28%)
May 15, 2020 10.39 10.44 10.39 10.40 66,644 +0.01(+0.12%)
May 14, 2020 10.41 10.41 10.31 10.39 78,884 +0.01(+0.06%)
May 13, 2020 10.46 10.49 10.37 10.38 73,173 -0.08(-0.80%)
May 12, 2020 10.47 10.50 10.46 10.47 98,661 -0.03(-0.32%)
May 11, 2020 10.47 10.53 10.47 10.50 48,230 +0.03(+0.32%)
May 08, 2020 10.54 10.58 10.45 10.47 68,158 -0.04(-0.40%)
May 07, 2020 10.46 10.53 10.46 10.51 50,903 +0.05(+0.48%)
May 06, 2020 10.41 10.47 10.41 10.46 125,220 +0.02(+0.16%)
May 05, 2020 10.38 10.44 10.38 10.44 141,590 +0.06(+0.57%)
May 04, 2020 10.32 10.40 10.29 10.38 128,260 +0.07(+0.65%)
May 01, 2020 10.26 10.32 10.26 10.32 62,092 +0.06(+0.57%)
Apr 30, 2020 10.30 10.30 10.23 10.26 93,461 -0.02(-0.16%)
Apr 29, 2020 10.26 10.32 10.25 10.27 71,006 +0.09(+0.91%)
Apr 28, 2020 10.16 10.21 10.16 10.18 84,019 +0.05(+0.50%)
Apr 27, 2020 10.22 10.28 10.07 10.13 279,827 -0.15(-1.47%)
Apr 24, 2020 10.37 10.38 10.26 10.28 232,786 -0.08(-0.73%)
Apr 23, 2020 10.42 10.46 10.34 10.36 171,286 -0.13(-1.28%)
Apr 22, 2020 10.58 10.58 10.47 10.49 244,129 +0.02(+0.16%)
Apr 21, 2020 10.47 10.55 10.47 10.47 177,148 -0.08(-0.72%)
Apr 20, 2020 10.60 10.64 10.54 10.55 135,951 -0.15(-1.41%)
Apr 17, 2020 10.78 10.78 10.69 10.70 151,543 -0.01(-0.08%)
Apr 16, 2020 10.68 10.74 10.63 10.71 85,902 +0.00(+0.00%)
Apr 15, 2020 10.61 10.73 10.61 10.71 102,402 +0.03(+0.24%)
Apr 14, 2020 10.65 10.74 10.62 10.69 210,269 +0.14(+1.34%)
Apr 13, 2020 10.65 10.68 10.52 10.54 123,817 -0.11(-1.02%)
Apr 09, 2020 10.54 10.72 10.54 10.65 195,789 +0.29(+2.83%)
Apr 08, 2020 10.23 10.38 10.20 10.36 111,666 +0.16(+1.56%)
Apr 07, 2020 10.27 10.29 10.18 10.20 213,882 +0.07(+0.66%)
Apr 06, 2020 10.03 10.15 10.01 10.13 163,798 +0.23(+2.28%)
Apr 03, 2020 10.06 10.12 9.839 9.907 76,597 -0.18(-1.75%)
Apr 02, 2020 10.06 10.18 10.02 10.08 131,051 -0.18(-1.80%)
Apr 01, 2020 10.56 10.56 10.18 10.27 163,255 -0.37(-3.47%)
Mar 31, 2020 10.56 10.69 10.56 10.64 74,652 +0.04(+0.40%)
Mar 30, 2020 10.37 10.77 10.37 10.59 226,065 +0.31(+3.02%)
Mar 27, 2020 9.966 10.42 9.966 10.28 230,270 +0.02(+0.16%)
Mar 26, 2020 9.840 10.54 9.836 10.27 495,068 +0.51(+5.24%)
Mar 25, 2020 9.144 9.840 9.144 9.756 177,173 +0.60(+6.59%)
Mar 24, 2020 8.985 9.253 8.985 9.153 115,161 +0.26(+2.92%)
Mar 23, 2020 9.178 9.192 8.465 8.893 166,444 -0.36(-3.89%)
Mar 20, 2020 9.010 9.496 8.872 9.253 357,098 +0.39(+4.45%)
Mar 19, 2020 8.884 9.211 8.507 8.859 375,637 -0.09(-1.03%)
Mar 18, 2020 9.840 9.840 8.868 8.951 392,962 -1.01(-10.18%)
Mar 17, 2020 9.899 10.12 9.865 9.966 366,460 +0.10(+1.02%)
Mar 16, 2020 10.06 10.06 9.845 9.865 398,951 -0.54(-5.16%)
Mar 13, 2020 10.48 10.57 10.03 10.40 430,355 +0.08(+0.80%)
Mar 12, 2020 10.75 11.03 10.19 10.32 413,126 -0.85(-7.63%)
Mar 11, 2020 11.69 11.71 11.14 11.17 288,498 -0.53(-4.50%)
Mar 10, 2020 11.86 11.88 11.65 11.70 417,978 -0.13(-1.13%)
Mar 09, 2020 11.97 11.97 11.78 11.83 142,494 -0.14(-1.19%)
Mar 06, 2020 11.95 11.99 11.94 11.97 174,372 +0.03(+0.21%)
Mar 05, 2020 11.96 11.96 11.92 11.95 71,410 -0.01(-0.07%)
Mar 04, 2020 11.96 11.97 11.90 11.96 79,553 -0.01(-0.05%)
Mar 03, 2020 11.87 11.97 11.87 11.96 97,458 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.