Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.92 10.98 10.89 10.92 109,464 +0.04(+0.39%)
May 28, 2020 10.84 10.89 10.81 10.88 92,081 +0.08(+0.70%)
May 27, 2020 10.71 10.81 10.71 10.80 70,896 +0.09(+0.87%)
May 26, 2020 10.73 10.78 10.68 10.71 108,337 -0.02(-0.16%)
May 22, 2020 10.67 10.73 10.62 10.73 53,368 +0.12(+1.11%)
May 21, 2020 10.55 10.66 10.55 10.61 62,168 +0.03(+0.32%)
May 20, 2020 10.51 10.57 10.51 10.57 79,008 +0.06(+0.56%)
May 19, 2020 10.43 10.52 10.43 10.51 97,026 +0.08(+0.81%)
May 18, 2020 10.45 10.48 10.39 10.43 184,633 +0.03(+0.28%)
May 15, 2020 10.39 10.44 10.39 10.40 66,650 +0.01(+0.12%)
May 14, 2020 10.41 10.41 10.31 10.39 78,892 +0.01(+0.06%)
May 13, 2020 10.46 10.49 10.37 10.38 73,180 -0.08(-0.80%)
May 12, 2020 10.47 10.50 10.46 10.47 98,670 -0.03(-0.32%)
May 11, 2020 10.47 10.52 10.47 10.50 48,235 +0.03(+0.32%)
May 08, 2020 10.54 10.57 10.45 10.47 68,165 -0.04(-0.40%)
May 07, 2020 10.46 10.53 10.46 10.51 50,908 +0.05(+0.48%)
May 06, 2020 10.41 10.47 10.41 10.46 125,232 +0.02(+0.16%)
May 05, 2020 10.38 10.44 10.38 10.44 141,604 +0.06(+0.57%)
May 04, 2020 10.31 10.40 10.29 10.38 128,273 +0.07(+0.65%)
May 01, 2020 10.26 10.31 10.25 10.31 62,098 +0.06(+0.57%)
Apr 30, 2020 10.30 10.30 10.23 10.26 93,470 -0.02(-0.16%)
Apr 29, 2020 10.26 10.32 10.25 10.27 71,013 +0.09(+0.91%)
Apr 28, 2020 10.16 10.21 10.16 10.18 84,027 +0.05(+0.50%)
Apr 27, 2020 10.22 10.28 10.07 10.13 279,854 -0.15(-1.47%)
Apr 24, 2020 10.36 10.38 10.26 10.28 232,808 -0.08(-0.73%)
Apr 23, 2020 10.42 10.46 10.34 10.36 171,302 -0.13(-1.28%)
Apr 22, 2020 10.58 10.58 10.47 10.49 244,152 +0.02(+0.16%)
Apr 21, 2020 10.47 10.55 10.47 10.47 177,165 -0.08(-0.72%)
Apr 20, 2020 10.60 10.64 10.54 10.55 135,964 -0.15(-1.41%)
Apr 17, 2020 10.78 10.78 10.69 10.70 151,557 -0.01(-0.08%)
Apr 16, 2020 10.68 10.74 10.63 10.71 85,910 +0.00(+0.00%)
Apr 15, 2020 10.61 10.73 10.61 10.71 102,412 +0.03(+0.24%)
Apr 14, 2020 10.65 10.73 10.62 10.68 210,289 +0.14(+1.34%)
Apr 13, 2020 10.65 10.68 10.52 10.54 123,829 -0.11(-1.02%)
Apr 09, 2020 10.53 10.72 10.53 10.65 195,808 +0.29(+2.83%)
Apr 08, 2020 10.22 10.38 10.20 10.36 111,677 +0.16(+1.56%)
Apr 07, 2020 10.27 10.29 10.17 10.20 213,903 +0.07(+0.66%)
Apr 06, 2020 10.03 10.15 10.01 10.13 163,814 +0.23(+2.28%)
Apr 03, 2020 10.06 10.12 9.838 9.906 76,605 -0.18(-1.75%)
Apr 02, 2020 10.06 10.18 10.02 10.08 131,063 -0.18(-1.80%)
Apr 01, 2020 10.56 10.56 10.17 10.27 163,271 -0.37(-3.47%)
Mar 31, 2020 10.56 10.69 10.56 10.63 74,660 +0.04(+0.40%)
Mar 30, 2020 10.37 10.77 10.37 10.59 226,087 +0.31(+3.01%)
Mar 27, 2020 9.965 10.42 9.965 10.28 230,292 +0.02(+0.16%)
Mar 26, 2020 9.839 10.53 9.835 10.27 495,115 +0.51(+5.24%)
Mar 25, 2020 9.143 9.839 9.143 9.755 177,190 +0.60(+6.59%)
Mar 24, 2020 8.984 9.252 8.984 9.152 115,172 +0.26(+2.92%)
Mar 23, 2020 9.177 9.191 8.464 8.892 166,460 -0.36(-3.89%)
Mar 20, 2020 9.009 9.495 8.871 9.252 357,132 +0.39(+4.45%)
Mar 19, 2020 8.883 9.210 8.506 8.858 375,673 -0.09(-1.03%)
Mar 18, 2020 9.839 9.839 8.867 8.951 393,000 -1.01(-10.18%)
Mar 17, 2020 9.898 10.12 9.864 9.965 366,495 +0.10(+1.02%)
Mar 16, 2020 10.06 10.06 9.844 9.864 398,989 -0.54(-5.16%)
Mar 13, 2020 10.48 10.57 10.03 10.40 430,396 +0.08(+0.80%)
Mar 12, 2020 10.75 11.03 10.19 10.32 413,166 -0.85(-7.63%)
Mar 11, 2020 11.69 11.71 11.14 11.17 288,526 -0.53(-4.50%)
Mar 10, 2020 11.86 11.88 11.65 11.70 418,018 -0.13(-1.13%)
Mar 09, 2020 11.96 11.96 11.78 11.83 142,508 -0.14(-1.19%)
Mar 06, 2020 11.95 11.99 11.94 11.97 174,389 +0.03(+0.21%)
Mar 05, 2020 11.96 11.96 11.91 11.95 71,417 -0.01(-0.07%)
Mar 04, 2020 11.96 11.96 11.90 11.96 79,560 -0.01(-0.05%)
Mar 03, 2020 11.87 11.96 11.87 11.96 97,467 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.