Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.01 10.06 10.00 10.06 75,925 +0.05(+0.46%)
May 30, 2018 10.02 10.03 9.982 10.01 152,352 -0.01(-0.08%)
May 29, 2018 9.974 10.03 9.974 10.02 129,947 +0.06(+0.62%)
May 25, 2018 9.958 9.958 9.958 0 +0.01(+0.08%)
May 24, 2018 9.905 9.951 9.905 9.951 137,880 +0.05(+0.54%)
May 23, 2018 9.905 9.935 9.889 9.897 91,042 -0.01(-0.08%)
May 22, 2018 9.935 9.951 9.897 9.905 66,525 -0.02(-0.23%)
May 21, 2018 9.912 9.928 9.897 9.928 56,425 +0.04(+0.39%)
May 18, 2018 9.866 9.935 9.866 9.889 60,518 -0.02(-0.15%)
May 17, 2018 9.943 9.943 9.874 9.905 95,733 -0.05(-0.54%)
May 16, 2018 9.920 9.966 9.897 9.958 68,812 +0.05(+0.46%)
May 15, 2018 9.951 9.951 9.859 9.912 117,015 -0.01(-0.08%)
May 14, 2018 10.00 10.00 9.912 9.920 90,032 -0.04(-0.42%)
May 11, 2018 9.939 9.978 9.924 9.962 100,104 +0.03(+0.31%)
May 10, 2018 9.924 9.962 9.916 9.932 68,701 +0.05(+0.46%)
May 09, 2018 9.909 9.932 9.871 9.886 101,117 -0.03(-0.31%)
May 08, 2018 9.909 9.916 9.901 9.916 88,442 +0.01(+0.08%)
May 07, 2018 9.916 9.924 9.871 9.909 104,385 +0.02(+0.23%)
May 04, 2018 9.932 9.939 9.871 9.886 106,839 +0.02(+0.23%)
May 03, 2018 9.909 9.932 9.855 9.863 151,140 +0.01(+0.08%)
May 02, 2018 9.871 9.901 9.855 9.855 208,580 -0.03(-0.31%)
May 01, 2018 9.939 9.939 9.878 9.886 78,585 +0.00(+0.00%)
Apr 30, 2018 9.894 9.909 9.871 9.886 81,049 -0.02(-0.23%)
Apr 27, 2018 9.901 9.924 9.889 9.909 63,423 +0.05(+0.47%)
Apr 26, 2018 9.817 9.894 9.809 9.863 61,254 +0.03(+0.31%)
Apr 25, 2018 9.871 9.871 9.825 9.832 121,242 -0.04(-0.39%)
Apr 24, 2018 9.878 9.894 9.871 9.871 47,926 -0.01(-0.08%)
Apr 23, 2018 9.901 9.932 9.855 9.878 70,731 -0.02(-0.15%)
Apr 20, 2018 9.886 9.909 9.878 9.894 26,913 +0.00(+0.00%)
Apr 19, 2018 9.924 9.924 9.894 9.894 93,974 -0.03(-0.31%)
Apr 18, 2018 9.894 9.932 9.894 9.924 108,098 -0.01(-0.08%)
Apr 17, 2018 9.924 9.939 9.901 9.932 126,205 +0.01(+0.08%)
Apr 16, 2018 9.894 9.924 9.894 9.924 85,061 +0.01(+0.08%)
Apr 13, 2018 9.985 9.985 9.886 9.916 75,173 -0.02(-0.19%)
Apr 12, 2018 9.958 9.958 9.913 9.936 119,511 -0.02(-0.23%)
Apr 11, 2018 9.951 9.974 9.941 9.958 57,079 +0.01(+0.08%)
Apr 10, 2018 10.00 10.00 9.928 9.951 89,720 -0.02(-0.15%)
Apr 09, 2018 9.981 9.996 9.913 9.966 77,063 +0.01(+0.08%)
Apr 06, 2018 9.913 9.974 9.905 9.958 137,610 +0.02(+0.23%)
Apr 05, 2018 9.875 9.951 9.867 9.936 163,608 +0.02(+0.23%)
Apr 04, 2018 9.867 9.928 9.867 9.913 118,163 +0.02(+0.15%)
Apr 03, 2018 9.882 9.898 9.867 9.898 118,543 +0.01(+0.08%)
Apr 02, 2018 9.890 9.905 9.875 9.890 156,078 +0.00(+0.00%)
Mar 29, 2018 9.890 9.890 9.890 0 -0.05(-0.46%)
Mar 28, 2018 9.898 9.936 9.890 9.936 108,833 +0.05(+0.54%)
Mar 27, 2018 9.875 9.890 9.859 9.882 154,309 -0.02(-0.15%)
Mar 26, 2018 9.928 9.931 9.859 9.898 283,174 +0.05(+0.46%)
Mar 23, 2018 9.882 9.882 9.821 9.852 134,358 -0.03(-0.31%)
Mar 22, 2018 9.844 9.898 9.844 9.882 92,742 +0.01(+0.08%)
Mar 21, 2018 9.890 9.898 9.852 9.875 115,545 -0.04(-0.38%)
Mar 20, 2018 9.913 9.928 9.890 9.913 107,810 -0.03(-0.31%)
Mar 19, 2018 9.958 9.958 9.898 9.943 118,767 +0.01(+0.08%)
Mar 16, 2018 9.905 9.943 9.898 9.936 123,142 +0.01(+0.08%)
Mar 15, 2018 9.996 10.00 9.898 9.928 100,067 -0.07(-0.69%)
Mar 14, 2018 9.951 10.01 9.928 9.996 100,766 +0.03(+0.27%)
Mar 13, 2018 9.970 9.970 9.909 9.970 131,892 +0.01(+0.08%)
Mar 12, 2018 9.962 9.993 9.917 9.962 146,954 -0.01(-0.08%)
Mar 09, 2018 9.985 10.00 9.962 9.970 48,798 -0.04(-0.38%)
Mar 08, 2018 9.993 10.01 9.977 10.01 81,096 +0.02(+0.15%)
Mar 07, 2018 10.04 9.955 9.993 177,777 -0.03(-0.30%)
Mar 06, 2018 10.01 10.03 10.00 10.02 74,956 +0.02(+0.23%)
Mar 05, 2018 9.955 10.00 9.955 10.00 78,499 +0.05(+0.46%)
Mar 02, 2018 9.947 9.970 9.932 9.955 117,307 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.