Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.01 10.06 10.00 10.06 75,917 +0.05(+0.46%)
May 30, 2018 10.02 10.04 9.982 10.01 152,338 -0.01(-0.08%)
May 29, 2018 9.975 10.03 9.975 10.02 129,935 +0.06(+0.62%)
May 25, 2018 9.959 9.959 9.959 0 +0.01(+0.08%)
May 24, 2018 9.906 9.952 9.906 9.952 137,867 +0.05(+0.54%)
May 23, 2018 9.906 9.936 9.890 9.898 91,033 -0.01(-0.08%)
May 22, 2018 9.936 9.952 9.898 9.906 66,519 -0.02(-0.23%)
May 21, 2018 9.913 9.929 9.898 9.929 56,420 +0.04(+0.39%)
May 18, 2018 9.867 9.936 9.867 9.890 60,513 -0.02(-0.16%)
May 17, 2018 9.944 9.944 9.875 9.906 95,724 -0.05(-0.54%)
May 16, 2018 9.921 9.967 9.898 9.959 68,806 +0.05(+0.46%)
May 15, 2018 9.952 9.952 9.860 9.913 117,004 -0.01(-0.08%)
May 14, 2018 10.01 10.01 9.913 9.921 90,024 -0.04(-0.42%)
May 11, 2018 9.940 9.979 9.925 9.963 100,095 +0.03(+0.31%)
May 10, 2018 9.925 9.963 9.917 9.933 68,694 +0.05(+0.46%)
May 09, 2018 9.910 9.933 9.872 9.887 101,107 -0.03(-0.31%)
May 08, 2018 9.910 9.917 9.902 9.917 88,433 +0.01(+0.08%)
May 07, 2018 9.917 9.925 9.872 9.910 104,375 +0.02(+0.23%)
May 04, 2018 9.933 9.940 9.872 9.887 106,829 +0.02(+0.23%)
May 03, 2018 9.910 9.933 9.856 9.864 151,125 +0.01(+0.08%)
May 02, 2018 9.872 9.902 9.856 9.856 208,560 -0.03(-0.31%)
May 01, 2018 9.940 9.940 9.879 9.887 78,577 +0.00(+0.00%)
Apr 30, 2018 9.894 9.910 9.872 9.887 81,041 -0.02(-0.23%)
Apr 27, 2018 9.902 9.925 9.890 9.910 63,417 +0.05(+0.47%)
Apr 26, 2018 9.818 9.894 9.810 9.864 61,248 +0.03(+0.31%)
Apr 25, 2018 9.872 9.872 9.826 9.833 121,230 -0.04(-0.39%)
Apr 24, 2018 9.879 9.894 9.872 9.872 47,921 -0.01(-0.08%)
Apr 23, 2018 9.902 9.933 9.856 9.879 70,724 -0.02(-0.15%)
Apr 20, 2018 9.887 9.910 9.879 9.894 26,910 +0.00(+0.00%)
Apr 19, 2018 9.925 9.925 9.894 9.894 93,965 -0.03(-0.31%)
Apr 18, 2018 9.894 9.933 9.894 9.925 108,088 -0.01(-0.08%)
Apr 17, 2018 9.925 9.940 9.902 9.933 126,193 +0.01(+0.08%)
Apr 16, 2018 9.894 9.925 9.894 9.925 85,052 +0.01(+0.08%)
Apr 13, 2018 9.986 9.986 9.887 9.917 75,165 -0.02(-0.19%)
Apr 12, 2018 9.959 9.959 9.914 9.937 119,500 -0.02(-0.23%)
Apr 11, 2018 9.952 9.975 9.942 9.959 57,073 +0.01(+0.08%)
Apr 10, 2018 10.01 10.01 9.929 9.952 89,711 -0.02(-0.15%)
Apr 09, 2018 9.982 9.997 9.914 9.967 77,056 +0.01(+0.08%)
Apr 06, 2018 9.914 9.975 9.906 9.959 137,597 +0.02(+0.23%)
Apr 05, 2018 9.876 9.952 9.868 9.937 163,593 +0.02(+0.23%)
Apr 04, 2018 9.868 9.929 9.868 9.914 118,151 +0.02(+0.15%)
Apr 03, 2018 9.883 9.898 9.868 9.898 118,532 +0.01(+0.08%)
Apr 02, 2018 9.891 9.906 9.876 9.891 156,063 +0.00(+0.00%)
Mar 29, 2018 9.891 9.891 9.891 0 -0.05(-0.46%)
Mar 28, 2018 9.898 9.937 9.891 9.937 108,823 +0.05(+0.54%)
Mar 27, 2018 9.876 9.891 9.860 9.883 154,294 -0.02(-0.15%)
Mar 26, 2018 9.929 9.932 9.860 9.898 283,147 +0.05(+0.46%)
Mar 23, 2018 9.883 9.883 9.822 9.853 134,345 -0.03(-0.31%)
Mar 22, 2018 9.845 9.898 9.845 9.883 92,733 +0.01(+0.08%)
Mar 21, 2018 9.891 9.898 9.853 9.876 115,534 -0.04(-0.38%)
Mar 20, 2018 9.914 9.929 9.891 9.914 107,800 -0.03(-0.31%)
Mar 19, 2018 9.959 9.959 9.898 9.944 118,755 +0.01(+0.08%)
Mar 16, 2018 9.906 9.944 9.898 9.937 123,130 +0.01(+0.08%)
Mar 15, 2018 9.997 10.01 9.898 9.929 100,057 -0.07(-0.69%)
Mar 14, 2018 9.952 10.01 9.929 9.997 100,756 +0.03(+0.27%)
Mar 13, 2018 9.971 9.971 9.910 9.971 131,880 +0.01(+0.08%)
Mar 12, 2018 9.963 9.994 9.918 9.963 146,940 -0.01(-0.08%)
Mar 09, 2018 9.986 10.00 9.963 9.971 48,793 -0.04(-0.38%)
Mar 08, 2018 9.994 10.01 9.978 10.01 81,088 +0.02(+0.15%)
Mar 07, 2018 10.04 9.956 9.994 177,760 -0.03(-0.30%)
Mar 06, 2018 10.01 10.03 10.00 10.02 74,949 +0.02(+0.23%)
Mar 05, 2018 9.956 10.00 9.956 10.00 78,491 +0.05(+0.46%)
Mar 02, 2018 9.948 9.971 9.933 9.956 117,296 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.