Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.01 10.06 10.00 10.06 75,917 +0.05(+0.46%)
May 30, 2018 10.02 10.04 9.982 10.01 152,338 -0.01(-0.08%)
May 29, 2018 9.975 10.03 9.975 10.02 129,935 +0.06(+0.62%)
May 25, 2018 9.959 9.959 9.959 0 +0.01(+0.08%)
May 24, 2018 9.906 9.952 9.906 9.952 137,867 +0.05(+0.54%)
May 23, 2018 9.906 9.936 9.890 9.898 91,033 -0.01(-0.08%)
May 22, 2018 9.936 9.952 9.898 9.906 66,519 -0.02(-0.23%)
May 21, 2018 9.913 9.929 9.898 9.929 56,420 +0.04(+0.39%)
May 18, 2018 9.867 9.936 9.867 9.890 60,513 -0.02(-0.16%)
May 17, 2018 9.944 9.944 9.875 9.906 95,724 -0.05(-0.54%)
May 16, 2018 9.921 9.967 9.898 9.959 68,806 +0.05(+0.46%)
May 15, 2018 9.952 9.952 9.860 9.913 117,004 -0.01(-0.08%)
May 14, 2018 10.01 10.01 9.913 9.921 90,024 -0.04(-0.42%)
May 11, 2018 9.940 9.979 9.925 9.963 100,095 +0.03(+0.31%)
May 10, 2018 9.925 9.963 9.917 9.933 68,694 +0.05(+0.46%)
May 09, 2018 9.910 9.933 9.872 9.887 101,107 -0.03(-0.31%)
May 08, 2018 9.910 9.917 9.902 9.917 88,433 +0.01(+0.08%)
May 07, 2018 9.917 9.925 9.872 9.910 104,375 +0.02(+0.23%)
May 04, 2018 9.933 9.940 9.872 9.887 106,829 +0.02(+0.23%)
May 03, 2018 9.910 9.933 9.856 9.864 151,125 +0.01(+0.08%)
May 02, 2018 9.872 9.902 9.856 9.856 208,560 -0.03(-0.31%)
May 01, 2018 9.940 9.940 9.879 9.887 78,577 +0.00(+0.00%)
Apr 30, 2018 9.894 9.910 9.872 9.887 81,041 -0.02(-0.23%)
Apr 27, 2018 9.902 9.925 9.890 9.910 63,417 +0.05(+0.47%)
Apr 26, 2018 9.818 9.894 9.810 9.864 61,248 +0.03(+0.31%)
Apr 25, 2018 9.872 9.872 9.826 9.833 121,230 -0.04(-0.39%)
Apr 24, 2018 9.879 9.894 9.872 9.872 47,921 -0.01(-0.08%)
Apr 23, 2018 9.902 9.933 9.856 9.879 70,724 -0.02(-0.15%)
Apr 20, 2018 9.887 9.910 9.879 9.894 26,910 +0.00(+0.00%)
Apr 19, 2018 9.925 9.925 9.894 9.894 93,965 -0.03(-0.31%)
Apr 18, 2018 9.894 9.933 9.894 9.925 108,088 -0.01(-0.08%)
Apr 17, 2018 9.925 9.940 9.902 9.933 126,193 +0.01(+0.08%)
Apr 16, 2018 9.894 9.925 9.894 9.925 85,052 +0.01(+0.08%)
Apr 13, 2018 9.986 9.986 9.887 9.917 75,165 -0.02(-0.19%)
Apr 12, 2018 9.959 9.959 9.914 9.937 119,500 -0.02(-0.23%)
Apr 11, 2018 9.952 9.975 9.942 9.959 57,073 +0.01(+0.08%)
Apr 10, 2018 10.01 10.01 9.929 9.952 89,711 -0.02(-0.15%)
Apr 09, 2018 9.982 9.997 9.914 9.967 77,056 +0.01(+0.08%)
Apr 06, 2018 9.914 9.975 9.906 9.959 137,597 +0.02(+0.23%)
Apr 05, 2018 9.876 9.952 9.868 9.937 163,593 +0.02(+0.23%)
Apr 04, 2018 9.868 9.929 9.868 9.914 118,151 +0.02(+0.15%)
Apr 03, 2018 9.883 9.898 9.868 9.898 118,532 +0.01(+0.08%)
Apr 02, 2018 9.891 9.906 9.876 9.891 156,063 +0.00(+0.00%)
Mar 29, 2018 9.891 9.891 9.891 0 -0.05(-0.46%)
Mar 28, 2018 9.898 9.937 9.891 9.937 108,823 +0.05(+0.54%)
Mar 27, 2018 9.876 9.891 9.860 9.883 154,294 -0.02(-0.15%)
Mar 26, 2018 9.929 9.932 9.860 9.898 283,147 +0.05(+0.46%)
Mar 23, 2018 9.883 9.883 9.822 9.853 134,345 -0.03(-0.31%)
Mar 22, 2018 9.845 9.898 9.845 9.883 92,733 +0.01(+0.08%)
Mar 21, 2018 9.891 9.898 9.853 9.876 115,534 -0.04(-0.38%)
Mar 20, 2018 9.914 9.929 9.891 9.914 107,800 -0.03(-0.31%)
Mar 19, 2018 9.959 9.959 9.898 9.944 118,755 +0.01(+0.08%)
Mar 16, 2018 9.906 9.944 9.898 9.937 123,130 +0.01(+0.08%)
Mar 15, 2018 9.997 10.01 9.898 9.929 100,057 -0.07(-0.69%)
Mar 14, 2018 9.952 10.01 9.929 9.997 100,756 +0.03(+0.27%)
Mar 13, 2018 9.971 9.971 9.910 9.971 131,880 +0.01(+0.08%)
Mar 12, 2018 9.963 9.994 9.918 9.963 146,940 -0.01(-0.08%)
Mar 09, 2018 9.986 10.00 9.963 9.971 48,793 -0.04(-0.38%)
Mar 08, 2018 9.994 10.01 9.978 10.01 81,088 +0.02(+0.15%)
Mar 07, 2018 10.04 9.956 9.994 177,760 -0.03(-0.30%)
Mar 06, 2018 10.01 10.03 10.00 10.02 74,949 +0.02(+0.23%)
Mar 05, 2018 9.956 10.00 9.956 10.00 78,491 +0.05(+0.46%)
Mar 02, 2018 9.948 9.971 9.933 9.956 117,296 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.