Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.01 10.06 10.00 10.06 75,925 +0.05(+0.46%)
May 30, 2018 10.02 10.03 9.982 10.01 152,352 -0.01(-0.08%)
May 29, 2018 9.974 10.03 9.974 10.02 129,947 +0.06(+0.62%)
May 25, 2018 9.958 9.958 9.958 0 +0.01(+0.08%)
May 24, 2018 9.905 9.951 9.905 9.951 137,880 +0.05(+0.54%)
May 23, 2018 9.905 9.935 9.889 9.897 91,042 -0.01(-0.08%)
May 22, 2018 9.935 9.951 9.897 9.905 66,525 -0.02(-0.23%)
May 21, 2018 9.912 9.928 9.897 9.928 56,425 +0.04(+0.39%)
May 18, 2018 9.866 9.935 9.866 9.889 60,518 -0.02(-0.15%)
May 17, 2018 9.943 9.943 9.874 9.905 95,733 -0.05(-0.54%)
May 16, 2018 9.920 9.966 9.897 9.958 68,812 +0.05(+0.46%)
May 15, 2018 9.951 9.951 9.859 9.912 117,015 -0.01(-0.08%)
May 14, 2018 10.00 10.00 9.912 9.920 90,032 -0.04(-0.42%)
May 11, 2018 9.939 9.978 9.924 9.962 100,104 +0.03(+0.31%)
May 10, 2018 9.924 9.962 9.916 9.932 68,701 +0.05(+0.46%)
May 09, 2018 9.909 9.932 9.871 9.886 101,117 -0.03(-0.31%)
May 08, 2018 9.909 9.916 9.901 9.916 88,442 +0.01(+0.08%)
May 07, 2018 9.916 9.924 9.871 9.909 104,385 +0.02(+0.23%)
May 04, 2018 9.932 9.939 9.871 9.886 106,839 +0.02(+0.23%)
May 03, 2018 9.909 9.932 9.855 9.863 151,140 +0.01(+0.08%)
May 02, 2018 9.871 9.901 9.855 9.855 208,580 -0.03(-0.31%)
May 01, 2018 9.939 9.939 9.878 9.886 78,585 +0.00(+0.00%)
Apr 30, 2018 9.894 9.909 9.871 9.886 81,049 -0.02(-0.23%)
Apr 27, 2018 9.901 9.924 9.889 9.909 63,423 +0.05(+0.47%)
Apr 26, 2018 9.817 9.894 9.809 9.863 61,254 +0.03(+0.31%)
Apr 25, 2018 9.871 9.871 9.825 9.832 121,242 -0.04(-0.39%)
Apr 24, 2018 9.878 9.894 9.871 9.871 47,926 -0.01(-0.08%)
Apr 23, 2018 9.901 9.932 9.855 9.878 70,731 -0.02(-0.15%)
Apr 20, 2018 9.886 9.909 9.878 9.894 26,913 +0.00(+0.00%)
Apr 19, 2018 9.924 9.924 9.894 9.894 93,974 -0.03(-0.31%)
Apr 18, 2018 9.894 9.932 9.894 9.924 108,098 -0.01(-0.08%)
Apr 17, 2018 9.924 9.939 9.901 9.932 126,205 +0.01(+0.08%)
Apr 16, 2018 9.894 9.924 9.894 9.924 85,061 +0.01(+0.08%)
Apr 13, 2018 9.985 9.985 9.886 9.916 75,173 -0.02(-0.19%)
Apr 12, 2018 9.958 9.958 9.913 9.936 119,511 -0.02(-0.23%)
Apr 11, 2018 9.951 9.974 9.941 9.958 57,079 +0.01(+0.08%)
Apr 10, 2018 10.00 10.00 9.928 9.951 89,720 -0.02(-0.15%)
Apr 09, 2018 9.981 9.996 9.913 9.966 77,063 +0.01(+0.08%)
Apr 06, 2018 9.913 9.974 9.905 9.958 137,610 +0.02(+0.23%)
Apr 05, 2018 9.875 9.951 9.867 9.936 163,608 +0.02(+0.23%)
Apr 04, 2018 9.867 9.928 9.867 9.913 118,163 +0.02(+0.15%)
Apr 03, 2018 9.882 9.898 9.867 9.898 118,543 +0.01(+0.08%)
Apr 02, 2018 9.890 9.905 9.875 9.890 156,078 +0.00(+0.00%)
Mar 29, 2018 9.890 9.890 9.890 0 -0.05(-0.46%)
Mar 28, 2018 9.898 9.936 9.890 9.936 108,833 +0.05(+0.54%)
Mar 27, 2018 9.875 9.890 9.859 9.882 154,309 -0.02(-0.15%)
Mar 26, 2018 9.928 9.931 9.859 9.898 283,174 +0.05(+0.46%)
Mar 23, 2018 9.882 9.882 9.821 9.852 134,358 -0.03(-0.31%)
Mar 22, 2018 9.844 9.898 9.844 9.882 92,742 +0.01(+0.08%)
Mar 21, 2018 9.890 9.898 9.852 9.875 115,545 -0.04(-0.38%)
Mar 20, 2018 9.913 9.928 9.890 9.913 107,810 -0.03(-0.31%)
Mar 19, 2018 9.958 9.958 9.898 9.943 118,767 +0.01(+0.08%)
Mar 16, 2018 9.905 9.943 9.898 9.936 123,142 +0.01(+0.08%)
Mar 15, 2018 9.996 10.00 9.898 9.928 100,067 -0.07(-0.69%)
Mar 14, 2018 9.951 10.01 9.928 9.996 100,766 +0.03(+0.27%)
Mar 13, 2018 9.970 9.970 9.909 9.970 131,892 +0.01(+0.08%)
Mar 12, 2018 9.962 9.993 9.917 9.962 146,954 -0.01(-0.08%)
Mar 09, 2018 9.985 10.00 9.962 9.970 48,798 -0.04(-0.38%)
Mar 08, 2018 9.993 10.01 9.977 10.01 81,096 +0.02(+0.15%)
Mar 07, 2018 10.04 9.955 9.993 177,777 -0.03(-0.30%)
Mar 06, 2018 10.01 10.03 10.00 10.02 74,956 +0.02(+0.23%)
Mar 05, 2018 9.955 10.00 9.955 10.00 78,499 +0.05(+0.46%)
Mar 02, 2018 9.947 9.970 9.932 9.955 117,307 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.