Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.39 11.39 11.28 11.31 84,780 -0.08(-0.67%)
May 27, 2016 11.48 11.38 11.38 11.38 40,892 -0.06(-0.49%)
May 26, 2016 11.48 11.48 11.43 11.44 70,594 -0.01(-0.06%)
May 25, 2016 11.41 11.48 11.41 11.45 73,682 +0.01(+0.12%)
May 24, 2016 11.50 11.51 11.43 11.43 63,050 +0.00(+0.00%)
May 23, 2016 11.39 11.50 11.39 11.43 91,793 +0.01(+0.12%)
May 20, 2016 11.41 11.45 11.38 11.42 60,312 +0.08(+0.67%)
May 19, 2016 11.52 11.54 11.29 11.34 154,334 -0.19(-1.63%)
May 18, 2016 11.65 11.65 11.52 11.53 158,602 -0.08(-0.66%)
May 17, 2016 11.63 11.65 11.61 11.61 60,955 -0.01(-0.12%)
May 16, 2016 11.60 11.65 11.58 11.62 62,277 +0.05(+0.40%)
May 13, 2016 11.65 11.70 11.57 11.57 86,575 -0.05(-0.40%)
May 12, 2016 11.58 11.67 11.55 11.62 63,072 +0.06(+0.55%)
May 11, 2016 11.64 11.64 11.55 11.55 45,606 -0.07(-0.60%)
May 10, 2016 11.66 11.67 11.61 11.62 80,970 +0.01(+0.12%)
May 09, 2016 11.51 11.62 11.51 11.61 96,839 +0.13(+1.14%)
May 06, 2016 11.36 11.48 11.35 11.48 62,770 +0.12(+1.03%)
May 05, 2016 11.38 11.39 11.33 11.36 47,218 +0.04(+0.37%)
May 04, 2016 11.40 11.42 11.32 11.32 43,781 -0.05(-0.43%)
May 03, 2016 11.43 11.44 11.36 11.37 39,216 -0.03(-0.24%)
May 02, 2016 11.43 11.44 11.38 11.40 43,200 -0.01(-0.12%)
Apr 29, 2016 11.35 11.41 11.32 11.41 55,318 +0.10(+0.86%)
Apr 28, 2016 11.31 11.36 11.29 11.31 33,483 +0.03(+0.25%)
Apr 27, 2016 11.26 11.33 11.26 11.29 55,897 +0.08(+0.67%)
Apr 26, 2016 11.22 11.29 11.21 11.21 65,354 -0.03(-0.30%)
Apr 25, 2016 11.31 11.33 11.24 11.24 67,960 -0.08(-0.67%)
Apr 22, 2016 11.29 11.32 11.26 11.32 36,821 +0.07(+0.62%)
Apr 21, 2016 11.29 11.34 11.24 11.25 49,114 +0.02(+0.18%)
Apr 20, 2016 11.23 11.29 11.20 11.23 61,004 +0.04(+0.37%)
Apr 19, 2016 11.35 11.35 11.15 11.19 75,882 -0.12(-1.04%)
Apr 18, 2016 11.33 11.35 11.29 11.31 30,675 +0.02(+0.18%)
Apr 15, 2016 11.24 11.32 11.24 11.29 51,554 +0.11(+0.99%)
Apr 14, 2016 11.22 11.22 11.15 11.17 73,392 -0.01(-0.12%)
Apr 13, 2016 11.24 11.24 11.19 11.19 66,021 -0.02(-0.17%)
Apr 12, 2016 11.20 11.25 11.17 11.21 68,054 +0.05(+0.43%)
Apr 11, 2016 11.23 11.26 11.15 11.16 59,986 -0.01(-0.06%)
Apr 08, 2016 11.28 11.28 11.16 11.17 91,584 -0.01(-0.12%)
Apr 07, 2016 11.24 11.24 11.17 11.18 51,380 -0.06(-0.49%)
Apr 06, 2016 11.18 11.24 11.18 11.24 53,482 +0.06(+0.55%)
Apr 05, 2016 11.22 11.28 11.17 11.17 88,445 -0.01(-0.13%)
Apr 04, 2016 11.19 11.21 11.15 11.19 36,275 +0.02(+0.19%)
Apr 01, 2016 11.22 11.22 11.14 11.17 99,811 -0.01(-0.12%)
Mar 31, 2016 11.22 11.26 11.11 11.18 100,674 +0.01(+0.06%)
Mar 30, 2016 11.28 11.28 11.17 11.17 53,383 -0.07(-0.61%)
Mar 29, 2016 11.25 11.29 11.20 11.24 127,406 +0.04(+0.37%)
Mar 28, 2016 11.22 11.24 11.17 11.20 50,851 +0.01(+0.06%)
Mar 24, 2016 11.24 11.19 11.19 11.19 116,641 -0.03(-0.25%)
Mar 23, 2016 11.18 11.22 11.13 11.22 110,945 +0.06(+0.56%)
Mar 22, 2016 11.03 11.16 11.01 11.16 84,419 +0.17(+1.57%)
Mar 21, 2016 10.97 11.03 10.95 10.99 36,505 +0.06(+0.50%)
Mar 18, 2016 10.99 11.02 10.93 10.93 93,570 -0.01(-0.13%)
Mar 17, 2016 10.97 10.99 10.91 10.95 86,718 -0.01(-0.13%)
Mar 16, 2016 10.99 11.02 10.93 10.96 104,195 -0.08(-0.75%)
Mar 15, 2016 11.10 11.10 11.02 11.04 99,525 -0.03(-0.25%)
Mar 14, 2016 11.07 11.08 11.04 11.07 33,503 +0.05(+0.50%)
Mar 11, 2016 11.02 11.03 11.00 11.02 143,099 +0.02(+0.20%)
Mar 10, 2016 11.03 11.03 10.97 10.99 95,731 +0.02(+0.19%)
Mar 09, 2016 11.13 11.15 10.97 10.97 144,831 -0.12(-1.11%)
Mar 08, 2016 11.06 11.14 11.03 11.10 62,252 +0.06(+0.56%)
Mar 07, 2016 11.02 11.03 10.97 11.03 73,571 +0.05(+0.44%)
Mar 04, 2016 11.04 11.07 10.81 10.99 135,803 -0.07(-0.62%)
Mar 03, 2016 11.04 11.05 11.03 11.05 53,721 +0.01(+0.12%)
Mar 02, 2016 11.02 11.05 10.98 11.04 58,714 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.