Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.914 9.914 9.849 9.875 34,174 +0.00(+0.05%)
May 28, 2015 9.914 9.914 9.849 9.870 99,992 -0.02(-0.24%)
May 27, 2015 9.875 9.914 9.875 9.894 39,550 +0.01(+0.07%)
May 26, 2015 9.881 9.894 9.868 9.888 31,905 +0.00(+0.00%)
May 22, 2015 9.868 9.888 9.888 9.888 82,451 +0.03(+0.33%)
May 21, 2015 9.875 9.881 9.855 9.855 44,237 -0.03(-0.26%)
May 20, 2015 9.907 9.914 9.881 9.881 35,157 +0.00(+0.00%)
May 19, 2015 9.855 9.881 9.829 9.881 24,776 +0.00(+0.00%)
May 18, 2015 9.901 9.907 9.849 9.881 81,147 -0.03(-0.26%)
May 15, 2015 9.855 9.914 9.842 9.907 31,702 +0.05(+0.53%)
May 14, 2015 9.855 9.881 9.836 9.855 49,457 -0.01(-0.13%)
May 13, 2015 9.849 9.882 9.836 9.868 77,452 +0.03(+0.28%)
May 12, 2015 9.867 9.912 9.841 9.841 93,863 -0.06(-0.65%)
May 11, 2015 9.925 9.951 9.906 9.906 108,892 -0.05(-0.46%)
May 08, 2015 9.860 9.951 9.854 9.951 56,562 +0.14(+1.45%)
May 07, 2015 9.796 9.834 9.737 9.809 213,073 +0.02(+0.20%)
May 06, 2015 9.906 9.906 9.770 9.789 166,404 -0.16(-1.56%)
May 05, 2015 9.964 9.977 9.906 9.944 151,923 +0.02(+0.20%)
May 04, 2015 9.970 10.00 9.925 9.925 80,080 -0.05(-0.52%)
May 01, 2015 10.08 10.08 9.957 9.977 192,436 -0.08(-0.78%)
Apr 30, 2015 10.08 10.09 10.05 10.06 56,107 -0.02(-0.18%)
Apr 29, 2015 10.07 10.09 10.05 10.07 55,404 +0.01(+0.06%)
Apr 28, 2015 10.13 10.14 10.07 10.07 149,869 -0.05(-0.45%)
Apr 27, 2015 10.11 10.14 10.09 10.11 71,058 +0.03(+0.32%)
Apr 24, 2015 10.12 10.12 10.07 10.08 92,794 -0.03(-0.32%)
Apr 23, 2015 10.13 10.17 10.10 10.11 79,701 +0.00(+0.00%)
Apr 22, 2015 10.14 10.14 10.10 10.11 67,053 -0.01(-0.13%)
Apr 21, 2015 10.11 10.14 10.09 10.13 62,138 +0.02(+0.25%)
Apr 20, 2015 10.11 10.13 10.08 10.10 39,553 +0.02(+0.15%)
Apr 17, 2015 10.04 10.10 10.04 10.09 86,426 +0.02(+0.18%)
Apr 16, 2015 10.05 10.07 10.02 10.07 40,542 +0.03(+0.26%)
Apr 15, 2015 10.10 10.10 10.00 10.04 110,668 -0.06(-0.58%)
Apr 14, 2015 10.09 10.13 10.09 10.10 52,976 +0.04(+0.39%)
Apr 13, 2015 10.07 10.08 10.02 10.06 54,012 -0.01(-0.05%)
Apr 10, 2015 10.06 10.08 10.03 10.07 66,997 +0.03(+0.26%)
Apr 09, 2015 10.01 10.05 10.01 10.04 30,963 +0.00(+0.00%)
Apr 08, 2015 10.05 10.07 10.02 10.04 31,955 +0.01(+0.13%)
Apr 07, 2015 10.01 10.04 9.995 10.03 49,332 +0.03(+0.32%)
Apr 06, 2015 10.03 10.09 9.982 9.995 81,354 -0.02(-0.19%)
Apr 02, 2015 10.03 10.01 10.01 10.01 98,288 +0.01(+0.06%)
Apr 01, 2015 10.02 10.05 10.01 10.01 79,247 +0.00(+0.00%)
Mar 31, 2015 9.963 10.01 9.963 10.01 57,729 +0.03(+0.32%)
Mar 30, 2015 9.995 10.01 9.969 9.976 37,118 -0.03(-0.26%)
Mar 27, 2015 9.995 10.04 9.989 10.00 72,354 +0.02(+0.19%)
Mar 26, 2015 9.950 9.989 9.918 9.982 84,882 +0.05(+0.50%)
Mar 25, 2015 9.982 9.989 9.931 9.933 57,783 -0.05(-0.49%)
Mar 24, 2015 9.976 10.01 9.963 9.982 33,925 +0.01(+0.13%)
Mar 23, 2015 9.989 10.01 9.963 9.969 33,733 -0.01(-0.13%)
Mar 20, 2015 9.950 9.995 9.924 9.982 50,207 +0.06(+0.65%)
Mar 19, 2015 9.957 9.969 9.886 9.918 60,895 -0.05(-0.52%)
Mar 18, 2015 9.860 9.989 9.828 9.969 87,428 +0.10(+0.98%)
Mar 17, 2015 9.931 9.931 9.866 9.873 40,734 -0.06(-0.58%)
Mar 16, 2015 9.995 10.01 9.918 9.931 68,109 -0.05(-0.45%)
Mar 13, 2015 9.995 10.01 9.976 9.976 52,161 +0.01(+0.06%)
Mar 12, 2015 10.00 10.06 9.969 9.969 47,117 -0.01(-0.13%)
Mar 11, 2015 9.924 10.04 9.918 9.982 56,968 +0.03(+0.34%)
Mar 10, 2015 9.923 9.949 9.923 9.949 41,213 +0.07(+0.71%)
Mar 09, 2015 9.885 9.917 9.853 9.878 74,641 -0.01(-0.13%)
Mar 06, 2015 9.968 9.968 9.891 9.891 108,543 -0.12(-1.22%)
Mar 05, 2015 10.04 10.04 9.987 10.01 57,680 -0.04(-0.38%)
Mar 04, 2015 9.987 10.05 9.968 10.05 63,254 +0.08(+0.84%)
Mar 03, 2015 9.962 10.01 9.930 9.968 108,473 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.