Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.197 9.227 9.166 9.227 123,707 +0.01(+0.13%)
May 29, 2014 9.252 9.258 9.215 9.215 63,739 -0.02(-0.20%)
May 28, 2014 9.264 9.277 9.227 9.234 90,270 -0.02(-0.27%)
May 27, 2014 9.246 9.283 9.227 9.258 45,551 +0.00(+0.00%)
May 23, 2014 9.215 9.258 9.258 9.258 64,544 +0.02(+0.27%)
May 22, 2014 9.227 9.234 9.215 9.234 22,942 +0.02(+0.27%)
May 21, 2014 9.197 9.215 9.197 9.209 46,847 +0.01(+0.07%)
May 20, 2014 9.178 9.209 9.178 9.203 66,445 +0.02(+0.27%)
May 19, 2014 9.221 9.239 9.178 9.178 98,201 -0.04(-0.40%)
May 16, 2014 9.209 9.234 9.203 9.215 56,436 +0.04(+0.40%)
May 15, 2014 9.227 9.234 9.178 9.178 115,307 -0.02(-0.27%)
May 14, 2014 9.234 9.240 9.203 9.203 72,148 -0.02(-0.27%)
May 13, 2014 9.258 9.262 9.227 9.227 84,439 -0.03(-0.34%)
May 12, 2014 9.229 9.265 9.229 9.259 87,987 +0.04(+0.46%)
May 09, 2014 9.186 9.241 9.186 9.217 92,509 +0.03(+0.33%)
May 08, 2014 9.204 9.204 9.174 9.186 44,223 +0.00(+0.00%)
May 07, 2014 9.168 9.186 9.168 9.186 38,458 +0.04(+0.40%)
May 06, 2014 9.143 9.186 9.131 9.149 62,288 +0.04(+0.40%)
May 05, 2014 9.131 9.168 9.113 9.113 54,058 -0.03(-0.33%)
May 02, 2014 9.119 9.156 9.107 9.143 60,027 -0.01(-0.13%)
May 01, 2014 9.156 9.192 9.125 9.156 146,089 +0.02(+0.25%)
Apr 30, 2014 9.070 9.143 9.070 9.132 71,938 +0.06(+0.69%)
Apr 29, 2014 9.125 9.131 9.070 9.070 124,814 -0.07(-0.73%)
Apr 28, 2014 9.156 9.156 9.137 9.137 40,540 -0.01(-0.07%)
Apr 25, 2014 9.137 9.156 9.131 9.143 63,028 +0.01(+0.07%)
Apr 24, 2014 9.131 9.156 9.131 9.137 33,874 +0.00(+0.00%)
Apr 23, 2014 9.131 9.174 9.131 9.137 176,374 +0.01(+0.13%)
Apr 22, 2014 9.082 9.131 9.082 9.125 59,057 +0.02(+0.27%)
Apr 21, 2014 9.064 9.101 9.064 9.101 43,080 +0.03(+0.34%)
Apr 17, 2014 9.052 9.070 9.070 9.070 51,116 -0.01(-0.07%)
Apr 16, 2014 9.021 9.076 9.021 9.076 53,372 +0.04(+0.47%)
Apr 15, 2014 8.954 9.034 8.945 9.034 64,436 +0.10(+1.16%)
Apr 14, 2014 9.095 9.107 8.930 8.930 210,994 -0.17(-1.88%)
Apr 11, 2014 9.058 9.101 9.058 9.101 81,974 +0.03(+0.32%)
Apr 10, 2014 8.980 9.083 8.979 9.071 136,912 +0.09(+1.01%)
Apr 09, 2014 8.913 8.980 8.913 8.980 101,016 +0.05(+0.54%)
Apr 08, 2014 8.907 8.944 8.907 8.932 33,826 +0.02(+0.27%)
Apr 07, 2014 8.920 8.920 8.889 8.907 42,044 +0.03(+0.34%)
Apr 04, 2014 8.938 8.944 8.877 8.877 61,780 +0.00(+0.00%)
Apr 03, 2014 8.853 8.895 8.841 8.877 88,073 +0.02(+0.27%)
Apr 02, 2014 8.859 8.895 8.853 8.853 80,387 -0.01(-0.07%)
Apr 01, 2014 8.913 8.913 8.853 8.859 64,354 -0.03(-0.34%)
Mar 31, 2014 8.895 8.901 8.877 8.889 34,539 -0.01(-0.14%)
Mar 28, 2014 8.907 8.907 8.877 8.901 53,672 +0.02(+0.20%)
Mar 27, 2014 8.877 8.901 8.871 8.883 100,414 +0.02(+0.27%)
Mar 26, 2014 8.841 8.865 8.835 8.859 94,425 +0.01(+0.14%)
Mar 25, 2014 8.871 8.871 8.816 8.846 45,832 +0.02(+0.27%)
Mar 24, 2014 8.780 8.822 8.780 8.822 44,650 +0.07(+0.76%)
Mar 21, 2014 8.774 8.804 8.737 8.756 72,442 +0.01(+0.14%)
Mar 20, 2014 8.835 8.835 8.743 8.743 114,602 -0.10(-1.17%)
Mar 19, 2014 8.901 8.913 8.847 8.847 36,746 -0.06(-0.68%)
Mar 18, 2014 8.907 8.913 8.883 8.907 68,565 -0.03(-0.34%)
Mar 17, 2014 8.956 8.956 8.926 8.938 38,121 +0.01(+0.14%)
Mar 14, 2014 8.877 8.926 8.877 8.926 56,066 +0.05(+0.62%)
Mar 13, 2014 8.913 8.926 8.871 8.871 86,765 +0.01(+0.14%)
Mar 12, 2014 8.737 8.895 8.737 8.859 78,218 +0.11(+1.31%)
Mar 11, 2014 8.708 8.745 8.696 8.745 64,303 +0.05(+0.56%)
Mar 10, 2014 8.672 8.725 8.654 8.696 121,669 +0.07(+0.77%)
Mar 07, 2014 8.678 8.678 8.606 8.630 149,698 -0.07(-0.76%)
Mar 06, 2014 8.781 8.787 8.696 8.696 148,935 -0.10(-1.10%)
Mar 05, 2014 8.829 8.835 8.787 8.793 46,796 -0.02(-0.18%)
Mar 04, 2014 8.805 8.817 8.781 8.809 41,946 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.