Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.948 8.960 8.632 8.684 565,851 -0.26(-2.95%)
May 30, 2013 8.954 9.023 8.920 8.948 267,241 -0.09(-0.95%)
May 29, 2013 9.149 9.178 9.003 9.034 185,952 -0.17(-1.81%)
May 28, 2013 9.287 9.287 9.178 9.201 92,858 -0.10(-1.05%)
May 24, 2013 9.316 9.318 9.253 9.299 153,010 -0.03(-0.37%)
May 23, 2013 9.333 9.379 9.333 9.333 26,130 -0.03(-0.37%)
May 22, 2013 9.356 9.390 9.350 9.368 54,556 -0.01(-0.12%)
May 21, 2013 9.385 9.391 9.322 9.379 72,524 -0.04(-0.43%)
May 20, 2013 9.350 9.442 9.345 9.419 68,841 +0.05(+0.49%)
May 17, 2013 9.385 9.402 9.362 9.373 85,516 +0.02(+0.18%)
May 16, 2013 9.373 9.373 9.333 9.356 54,375 -0.02(-0.24%)
May 15, 2013 9.396 9.425 9.339 9.379 105,534 -0.05(-0.53%)
May 13, 2013 9.465 9.465 9.368 9.429 118,895 -0.02(-0.21%)
May 10, 2013 9.432 9.466 9.432 9.449 49,619 -0.01(-0.12%)
May 09, 2013 9.466 9.478 9.375 9.461 73,295 -0.02(-0.24%)
May 08, 2013 9.495 9.506 9.449 9.483 108,111 +0.02(+0.24%)
May 07, 2013 9.455 9.495 9.443 9.461 121,703 -0.01(-0.06%)
May 06, 2013 9.449 9.483 9.443 9.466 58,605 +0.00(+0.00%)
May 03, 2013 9.512 9.512 9.440 9.466 97,903 -0.05(-0.48%)
May 02, 2013 9.472 9.523 9.455 9.512 89,621 +0.03(+0.30%)
May 01, 2013 9.426 9.501 9.415 9.483 111,282 +0.05(+0.55%)
Apr 30, 2013 9.506 9.523 9.421 9.431 57,604 -0.05(-0.55%)
Apr 29, 2013 9.432 9.517 9.403 9.483 42,668 +0.05(+0.55%)
Apr 26, 2013 9.398 9.478 9.403 9.432 116,772 -0.00(-0.04%)
Apr 25, 2013 9.523 9.541 9.426 9.435 149,373 -0.03(-0.27%)
Apr 24, 2013 9.438 9.495 9.369 9.461 162,763 +0.05(+0.49%)
Apr 23, 2013 9.512 9.523 9.415 9.415 138,331 -0.06(-0.66%)
Apr 22, 2013 9.426 9.489 9.415 9.478 89,508 +0.06(+0.61%)
Apr 19, 2013 9.335 9.426 9.312 9.421 129,000 +0.10(+1.10%)
Apr 18, 2013 9.278 9.323 9.272 9.318 65,982 +0.05(+0.56%)
Apr 17, 2013 9.220 9.283 9.220 9.266 132,490 +0.04(+0.43%)
Apr 16, 2013 9.209 9.266 9.203 9.226 61,061 -0.01(-0.12%)
Apr 15, 2013 9.272 9.272 9.158 9.238 123,398 -0.04(-0.43%)
Apr 12, 2013 9.300 9.300 9.249 9.278 55,839 +0.01(+0.06%)
Apr 11, 2013 9.352 9.352 9.243 9.272 76,288 -0.08(-0.87%)
Apr 10, 2013 9.239 9.359 9.217 9.353 117,117 +0.11(+1.23%)
Apr 09, 2013 9.222 9.273 9.222 9.239 77,455 +0.04(+0.43%)
Apr 08, 2013 9.148 9.222 9.148 9.199 121,781 +0.04(+0.43%)
Apr 05, 2013 9.012 9.160 9.012 9.160 55,675 +0.15(+1.64%)
Apr 04, 2013 9.023 9.057 8.989 9.012 88,618 -0.01(-0.13%)
Apr 03, 2013 9.091 9.108 9.017 9.023 110,108 -0.06(-0.69%)
Apr 02, 2013 9.103 9.151 9.052 9.086 128,880 -0.02(-0.19%)
Apr 01, 2013 9.120 9.186 9.097 9.103 85,475 -0.05(-0.56%)
Mar 28, 2013 9.137 9.154 9.108 9.154 52,149 +0.07(+0.75%)
Mar 27, 2013 9.063 9.126 9.063 9.086 107,183 +0.00(+0.00%)
Mar 26, 2013 9.046 9.091 9.012 9.086 135,791 +0.01(+0.13%)
Mar 25, 2013 9.182 9.182 9.069 9.074 86,352 -0.09(-0.93%)
Mar 22, 2013 9.126 9.177 9.126 9.160 51,966 +0.01(+0.06%)
Mar 21, 2013 9.228 9.228 9.091 9.154 155,400 -0.06(-0.62%)
Mar 20, 2013 9.148 9.217 9.141 9.211 128,980 +0.11(+1.19%)
Mar 19, 2013 9.023 9.114 8.943 9.103 158,803 +0.11(+1.27%)
Mar 18, 2013 8.813 9.006 8.813 8.989 202,683 +0.16(+1.80%)
Mar 15, 2013 8.915 8.943 8.722 8.830 566,430 -0.16(-1.83%)
Mar 14, 2013 9.143 9.148 8.983 8.995 311,307 -0.13(-1.37%)
Mar 13, 2013 9.217 9.239 9.103 9.120 181,279 -0.12(-1.31%)
Mar 12, 2013 9.331 9.359 9.212 9.241 154,658 -0.08(-0.84%)
Mar 11, 2013 9.416 9.416 9.303 9.320 101,807 -0.07(-0.72%)
Mar 08, 2013 9.473 9.473 9.348 9.388 146,334 -0.02(-0.24%)
Mar 07, 2013 9.427 9.439 9.371 9.410 122,334 -0.06(-0.60%)
Mar 06, 2013 9.473 9.494 9.416 9.467 73,544 +0.03(+0.30%)
Mar 05, 2013 9.433 9.456 9.416 9.439 77,618 -0.01(-0.06%)
Mar 04, 2013 9.433 9.459 9.385 9.444 97,793 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.