Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.042 9.053 8.722 8.775 560,012 -0.27(-2.95%)
May 30, 2013 9.047 9.117 9.013 9.042 264,484 -0.09(-0.95%)
May 29, 2013 9.245 9.274 9.097 9.129 184,033 -0.17(-1.81%)
May 28, 2013 9.384 9.384 9.274 9.297 91,900 -0.10(-1.05%)
May 24, 2013 9.413 9.415 9.349 9.396 151,431 -0.03(-0.37%)
May 23, 2013 9.430 9.477 9.430 9.430 25,860 -0.03(-0.37%)
May 22, 2013 9.454 9.488 9.448 9.465 53,993 -0.01(-0.12%)
May 21, 2013 9.483 9.488 9.419 9.477 71,775 -0.04(-0.43%)
May 20, 2013 9.448 9.541 9.442 9.517 68,131 +0.05(+0.49%)
May 17, 2013 9.483 9.500 9.459 9.471 84,634 +0.02(+0.18%)
May 16, 2013 9.471 9.471 9.430 9.454 53,813 -0.02(-0.24%)
May 15, 2013 9.494 9.523 9.436 9.477 104,445 -0.05(-0.53%)
May 13, 2013 9.564 9.564 9.465 9.528 117,668 -0.02(-0.21%)
May 10, 2013 9.530 9.565 9.530 9.548 49,106 -0.01(-0.12%)
May 09, 2013 9.565 9.577 9.473 9.559 72,537 -0.02(-0.24%)
May 08, 2013 9.594 9.606 9.548 9.582 106,993 +0.02(+0.24%)
May 07, 2013 9.554 9.594 9.542 9.559 120,445 -0.01(-0.06%)
May 06, 2013 9.548 9.582 9.542 9.565 57,999 +0.00(+0.00%)
May 03, 2013 9.611 9.611 9.539 9.565 96,891 -0.05(-0.48%)
May 02, 2013 9.571 9.623 9.554 9.611 88,695 +0.03(+0.30%)
May 01, 2013 9.525 9.600 9.513 9.582 110,132 +0.05(+0.55%)
Apr 30, 2013 9.606 9.622 9.519 9.530 57,009 -0.05(-0.55%)
Apr 29, 2013 9.530 9.617 9.502 9.582 42,227 +0.05(+0.55%)
Apr 26, 2013 9.496 9.577 9.502 9.530 115,565 -0.00(-0.04%)
Apr 25, 2013 9.623 9.640 9.525 9.534 147,829 -0.03(-0.27%)
Apr 24, 2013 9.536 9.594 9.467 9.559 161,080 +0.05(+0.49%)
Apr 23, 2013 9.611 9.623 9.513 9.513 136,901 -0.06(-0.66%)
Apr 22, 2013 9.525 9.588 9.514 9.577 88,582 +0.06(+0.61%)
Apr 19, 2013 9.432 9.525 9.409 9.519 127,666 +0.10(+1.10%)
Apr 18, 2013 9.375 9.421 9.369 9.415 65,300 +0.05(+0.56%)
Apr 17, 2013 9.317 9.380 9.317 9.363 131,120 +0.04(+0.43%)
Apr 16, 2013 9.305 9.363 9.299 9.323 60,430 -0.01(-0.12%)
Apr 15, 2013 9.369 9.369 9.253 9.334 122,123 -0.04(-0.43%)
Apr 12, 2013 9.398 9.398 9.346 9.375 55,262 +0.01(+0.06%)
Apr 11, 2013 9.450 9.450 9.340 9.369 75,499 -0.08(-0.87%)
Apr 10, 2013 9.336 9.457 9.313 9.451 115,905 +0.11(+1.23%)
Apr 09, 2013 9.319 9.370 9.319 9.336 76,653 +0.04(+0.43%)
Apr 08, 2013 9.244 9.319 9.244 9.296 120,519 +0.04(+0.43%)
Apr 05, 2013 9.106 9.255 9.106 9.255 55,098 +0.15(+1.64%)
Apr 04, 2013 9.118 9.152 9.083 9.106 87,700 -0.01(-0.13%)
Apr 03, 2013 9.187 9.204 9.112 9.118 108,967 -0.06(-0.69%)
Apr 02, 2013 9.198 9.247 9.146 9.181 127,545 -0.02(-0.19%)
Apr 01, 2013 9.215 9.282 9.192 9.198 84,590 -0.05(-0.56%)
Mar 28, 2013 9.233 9.250 9.204 9.250 51,609 +0.07(+0.75%)
Mar 27, 2013 9.158 9.221 9.158 9.181 106,073 +0.00(+0.00%)
Mar 26, 2013 9.141 9.187 9.106 9.181 134,385 +0.01(+0.13%)
Mar 25, 2013 9.278 9.278 9.164 9.169 85,458 -0.09(-0.93%)
Mar 22, 2013 9.221 9.273 9.221 9.255 51,428 +0.01(+0.06%)
Mar 21, 2013 9.324 9.324 9.187 9.250 153,791 -0.06(-0.62%)
Mar 20, 2013 9.244 9.313 9.237 9.307 127,644 +0.11(+1.19%)
Mar 19, 2013 9.118 9.210 9.037 9.198 157,159 +0.11(+1.27%)
Mar 18, 2013 8.905 9.100 8.905 9.083 200,584 +0.16(+1.80%)
Mar 15, 2013 9.008 9.037 8.813 8.922 560,564 -0.17(-1.83%)
Mar 14, 2013 9.238 9.244 9.077 9.089 308,083 -0.13(-1.37%)
Mar 13, 2013 9.313 9.336 9.198 9.215 179,402 -0.12(-1.31%)
Mar 12, 2013 9.429 9.457 9.309 9.338 153,053 -0.08(-0.84%)
Mar 11, 2013 9.515 9.515 9.400 9.417 100,751 -0.07(-0.72%)
Mar 08, 2013 9.572 9.572 9.446 9.486 144,816 -0.02(-0.24%)
Mar 07, 2013 9.526 9.538 9.469 9.509 121,064 -0.06(-0.60%)
Mar 06, 2013 9.572 9.594 9.515 9.566 72,781 +0.03(+0.30%)
Mar 05, 2013 9.532 9.555 9.515 9.538 76,813 -0.01(-0.06%)
Mar 04, 2013 9.532 9.558 9.483 9.543 96,778 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.