Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.645 8.650 8.590 8.634 142,698 -0.02(-0.19%)
May 30, 2012 8.634 8.650 8.601 8.650 57,376 +0.01(+0.06%)
May 29, 2012 8.661 8.661 8.628 8.645 93,969 +0.01(+0.13%)
May 25, 2012 8.612 8.634 8.612 8.634 126,493 +0.04(+0.51%)
May 24, 2012 8.584 8.606 8.552 8.590 66,653 +0.01(+0.13%)
May 23, 2012 8.529 8.584 8.524 8.579 144,129 +0.05(+0.58%)
May 22, 2012 8.508 8.529 8.494 8.529 138,645 +0.02(+0.26%)
May 21, 2012 8.513 8.524 8.497 8.508 88,722 -0.02(-0.18%)
May 18, 2012 8.486 8.523 8.486 8.523 61,304 +0.02(+0.24%)
May 17, 2012 8.562 8.579 8.488 8.502 143,672 -0.07(-0.83%)
May 16, 2012 8.535 8.584 8.513 8.573 116,447 +0.04(+0.51%)
May 15, 2012 8.529 8.540 8.529 8.529 67,762 +0.00(+0.00%)
May 14, 2012 8.497 8.540 8.464 8.529 77,213 +0.02(+0.26%)
May 11, 2012 8.519 8.529 8.486 8.508 75,174 -0.01(-0.08%)
May 10, 2012 8.514 8.531 8.492 8.514 86,064 +0.01(+0.06%)
May 09, 2012 8.465 8.514 8.449 8.509 137,890 +0.07(+0.78%)
May 08, 2012 8.460 8.492 8.432 8.443 173,173 -0.02(-0.19%)
May 07, 2012 8.487 8.509 8.460 8.460 115,086 -0.03(-0.32%)
May 04, 2012 8.422 8.487 8.422 8.487 72,900 +0.07(+0.78%)
May 03, 2012 8.427 8.432 8.411 8.422 88,220 +0.01(+0.06%)
May 02, 2012 8.427 8.427 8.394 8.416 127,430 +0.01(+0.13%)
May 01, 2012 8.411 8.427 8.405 8.405 89,686 +0.02(+0.20%)
Apr 30, 2012 8.372 8.394 8.356 8.389 104,036 +0.04(+0.46%)
Apr 27, 2012 8.378 8.383 8.351 8.351 89,153 -0.04(-0.46%)
Apr 26, 2012 8.389 8.416 8.367 8.389 131,001 -0.02(-0.19%)
Apr 25, 2012 8.416 8.416 8.372 8.405 93,030 -0.01(-0.13%)
Apr 24, 2012 8.405 8.427 8.378 8.416 84,246 +0.01(+0.06%)
Apr 23, 2012 8.378 8.411 8.372 8.411 75,408 +0.03(+0.39%)
Apr 20, 2012 8.340 8.378 8.334 8.378 74,963 +0.01(+0.13%)
Apr 19, 2012 8.356 8.378 8.345 8.367 97,446 +0.03(+0.33%)
Apr 18, 2012 8.323 8.361 8.312 8.340 75,771 +0.03(+0.39%)
Apr 17, 2012 8.318 8.323 8.291 8.307 106,678 +0.00(+0.00%)
Apr 16, 2012 8.312 8.312 8.274 8.307 106,427 +0.01(+0.13%)
Apr 13, 2012 8.280 8.318 8.274 8.296 87,150 +0.02(+0.26%)
Apr 12, 2012 8.318 8.323 8.225 8.274 140,149 -0.01(-0.15%)
Apr 11, 2012 8.319 8.335 8.265 8.286 154,236 -0.02(-0.26%)
Apr 10, 2012 8.308 8.324 8.254 8.308 95,193 +0.01(+0.13%)
Apr 09, 2012 8.281 8.319 8.275 8.297 111,475 +0.03(+0.33%)
Apr 05, 2012 8.210 8.270 8.210 8.270 71,112 +0.04(+0.46%)
Apr 04, 2012 8.232 8.254 8.199 8.232 78,543 +0.02(+0.20%)
Apr 03, 2012 8.243 8.265 8.199 8.216 163,168 -0.02(-0.26%)
Apr 02, 2012 8.194 8.237 8.183 8.237 104,088 +0.08(+1.00%)
Mar 30, 2012 8.140 8.181 8.129 8.156 104,335 +0.03(+0.40%)
Mar 29, 2012 8.113 8.145 8.102 8.123 116,152 +0.03(+0.34%)
Mar 28, 2012 8.009 8.107 8.008 8.096 271,240 +0.11(+1.36%)
Mar 27, 2012 7.977 7.999 7.912 7.988 197,885 +0.01(+0.07%)
Mar 26, 2012 7.988 7.988 7.950 7.982 209,876 +0.02(+0.20%)
Mar 23, 2012 7.982 8.009 7.955 7.966 181,473 +0.03(+0.34%)
Mar 22, 2012 7.939 8.004 7.923 7.939 186,582 -0.01(-0.14%)
Mar 21, 2012 7.971 8.004 7.906 7.950 260,709 -0.01(-0.07%)
Mar 20, 2012 7.982 8.004 7.901 7.955 223,246 +0.00(+0.00%)
Mar 19, 2012 7.906 8.015 7.792 7.955 236,572 +0.08(+1.03%)
Mar 16, 2012 8.058 8.075 7.819 7.874 758,513 -0.27(-3.27%)
Mar 15, 2012 8.400 8.400 8.031 8.140 511,079 -0.26(-3.10%)
Mar 14, 2012 8.487 8.493 8.400 8.400 229,749 -0.09(-1.02%)
Mar 13, 2012 8.509 8.520 8.471 8.487 96,046 +0.01(+0.11%)
Mar 12, 2012 8.478 8.505 8.461 8.478 84,266 +0.05(+0.58%)
Mar 09, 2012 8.461 8.461 8.418 8.429 47,060 -0.01(-0.13%)
Mar 08, 2012 8.532 8.540 8.321 8.440 113,371 -0.09(-1.01%)
Mar 07, 2012 8.467 8.537 8.467 8.526 77,713 +0.09(+1.09%)
Mar 06, 2012 8.461 8.472 8.380 8.434 107,984 -0.04(-0.51%)
Mar 05, 2012 8.494 8.494 8.440 8.478 67,337 -0.03(-0.32%)
Mar 02, 2012 8.575 8.580 8.434 8.505 122,910 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.