Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.645 8.650 8.590 8.634 142,698 -0.02(-0.19%)
May 30, 2012 8.634 8.650 8.601 8.650 57,376 +0.01(+0.06%)
May 29, 2012 8.661 8.661 8.628 8.645 93,969 +0.01(+0.13%)
May 25, 2012 8.612 8.634 8.612 8.634 126,493 +0.04(+0.51%)
May 24, 2012 8.584 8.606 8.552 8.590 66,653 +0.01(+0.13%)
May 23, 2012 8.529 8.584 8.524 8.579 144,129 +0.05(+0.58%)
May 22, 2012 8.508 8.529 8.494 8.529 138,645 +0.02(+0.26%)
May 21, 2012 8.513 8.524 8.497 8.508 88,722 -0.02(-0.18%)
May 18, 2012 8.486 8.523 8.486 8.523 61,304 +0.02(+0.24%)
May 17, 2012 8.562 8.579 8.488 8.502 143,672 -0.07(-0.83%)
May 16, 2012 8.535 8.584 8.513 8.573 116,447 +0.04(+0.51%)
May 15, 2012 8.529 8.540 8.529 8.529 67,762 +0.00(+0.00%)
May 14, 2012 8.497 8.540 8.464 8.529 77,213 +0.02(+0.26%)
May 11, 2012 8.519 8.529 8.486 8.508 75,174 -0.01(-0.08%)
May 10, 2012 8.514 8.531 8.492 8.514 86,064 +0.01(+0.06%)
May 09, 2012 8.465 8.514 8.449 8.509 137,890 +0.07(+0.78%)
May 08, 2012 8.460 8.492 8.432 8.443 173,173 -0.02(-0.19%)
May 07, 2012 8.487 8.509 8.460 8.460 115,086 -0.03(-0.32%)
May 04, 2012 8.422 8.487 8.422 8.487 72,900 +0.07(+0.78%)
May 03, 2012 8.427 8.432 8.411 8.422 88,220 +0.01(+0.06%)
May 02, 2012 8.427 8.427 8.394 8.416 127,430 +0.01(+0.13%)
May 01, 2012 8.411 8.427 8.405 8.405 89,686 +0.02(+0.20%)
Apr 30, 2012 8.372 8.394 8.356 8.389 104,036 +0.04(+0.46%)
Apr 27, 2012 8.378 8.383 8.351 8.351 89,153 -0.04(-0.46%)
Apr 26, 2012 8.389 8.416 8.367 8.389 131,001 -0.02(-0.19%)
Apr 25, 2012 8.416 8.416 8.372 8.405 93,030 -0.01(-0.13%)
Apr 24, 2012 8.405 8.427 8.378 8.416 84,246 +0.01(+0.06%)
Apr 23, 2012 8.378 8.411 8.372 8.411 75,408 +0.03(+0.39%)
Apr 20, 2012 8.340 8.378 8.334 8.378 74,963 +0.01(+0.13%)
Apr 19, 2012 8.356 8.378 8.345 8.367 97,446 +0.03(+0.33%)
Apr 18, 2012 8.323 8.361 8.312 8.340 75,771 +0.03(+0.39%)
Apr 17, 2012 8.318 8.323 8.291 8.307 106,678 +0.00(+0.00%)
Apr 16, 2012 8.312 8.312 8.274 8.307 106,427 +0.01(+0.13%)
Apr 13, 2012 8.280 8.318 8.274 8.296 87,150 +0.02(+0.26%)
Apr 12, 2012 8.318 8.323 8.225 8.274 140,149 -0.01(-0.15%)
Apr 11, 2012 8.319 8.335 8.265 8.286 154,236 -0.02(-0.26%)
Apr 10, 2012 8.308 8.324 8.254 8.308 95,193 +0.01(+0.13%)
Apr 09, 2012 8.281 8.319 8.275 8.297 111,475 +0.03(+0.33%)
Apr 05, 2012 8.210 8.270 8.210 8.270 71,112 +0.04(+0.46%)
Apr 04, 2012 8.232 8.254 8.199 8.232 78,543 +0.02(+0.20%)
Apr 03, 2012 8.243 8.265 8.199 8.216 163,168 -0.02(-0.26%)
Apr 02, 2012 8.194 8.237 8.183 8.237 104,088 +0.08(+1.00%)
Mar 30, 2012 8.140 8.181 8.129 8.156 104,335 +0.03(+0.40%)
Mar 29, 2012 8.113 8.145 8.102 8.123 116,152 +0.03(+0.34%)
Mar 28, 2012 8.009 8.107 8.008 8.096 271,240 +0.11(+1.36%)
Mar 27, 2012 7.977 7.999 7.912 7.988 197,885 +0.01(+0.07%)
Mar 26, 2012 7.988 7.988 7.950 7.982 209,876 +0.02(+0.20%)
Mar 23, 2012 7.982 8.009 7.955 7.966 181,473 +0.03(+0.34%)
Mar 22, 2012 7.939 8.004 7.923 7.939 186,582 -0.01(-0.14%)
Mar 21, 2012 7.971 8.004 7.906 7.950 260,709 -0.01(-0.07%)
Mar 20, 2012 7.982 8.004 7.901 7.955 223,246 +0.00(+0.00%)
Mar 19, 2012 7.906 8.015 7.792 7.955 236,572 +0.08(+1.03%)
Mar 16, 2012 8.058 8.075 7.819 7.874 758,513 -0.27(-3.27%)
Mar 15, 2012 8.400 8.400 8.031 8.140 511,079 -0.26(-3.10%)
Mar 14, 2012 8.487 8.493 8.400 8.400 229,749 -0.09(-1.02%)
Mar 13, 2012 8.509 8.520 8.471 8.487 96,046 +0.01(+0.11%)
Mar 12, 2012 8.478 8.505 8.461 8.478 84,266 +0.05(+0.58%)
Mar 09, 2012 8.461 8.461 8.418 8.429 47,060 -0.01(-0.13%)
Mar 08, 2012 8.532 8.540 8.321 8.440 113,371 -0.09(-1.01%)
Mar 07, 2012 8.467 8.537 8.467 8.526 77,713 +0.09(+1.09%)
Mar 06, 2012 8.461 8.472 8.380 8.434 107,984 -0.04(-0.51%)
Mar 05, 2012 8.494 8.494 8.440 8.478 67,337 -0.03(-0.32%)
Mar 02, 2012 8.575 8.580 8.434 8.505 122,910 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.