Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.646 8.651 8.591 8.635 142,684 -0.02(-0.19%)
May 30, 2012 8.635 8.651 8.602 8.651 57,370 +0.01(+0.06%)
May 29, 2012 8.662 8.662 8.629 8.646 93,960 +0.01(+0.13%)
May 25, 2012 8.613 8.635 8.613 8.635 126,480 +0.04(+0.51%)
May 24, 2012 8.585 8.607 8.553 8.591 66,647 +0.01(+0.13%)
May 23, 2012 8.530 8.585 8.525 8.580 144,115 +0.05(+0.58%)
May 22, 2012 8.508 8.530 8.495 8.530 138,632 +0.02(+0.26%)
May 21, 2012 8.514 8.525 8.497 8.508 88,713 -0.02(-0.18%)
May 18, 2012 8.486 8.524 8.486 8.524 61,299 +0.02(+0.24%)
May 17, 2012 8.563 8.580 8.488 8.503 143,658 -0.07(-0.83%)
May 16, 2012 8.536 8.585 8.514 8.574 116,436 +0.04(+0.51%)
May 15, 2012 8.530 8.541 8.530 8.530 67,755 +0.00(+0.00%)
May 14, 2012 8.497 8.541 8.464 8.530 77,205 +0.02(+0.26%)
May 11, 2012 8.519 8.530 8.486 8.508 75,167 -0.01(-0.08%)
May 10, 2012 8.515 8.531 8.493 8.515 86,056 +0.01(+0.06%)
May 09, 2012 8.466 8.515 8.450 8.510 137,877 +0.07(+0.78%)
May 08, 2012 8.461 8.493 8.433 8.444 173,156 -0.02(-0.19%)
May 07, 2012 8.488 8.510 8.461 8.461 115,075 -0.03(-0.32%)
May 04, 2012 8.422 8.488 8.422 8.488 72,893 +0.07(+0.78%)
May 03, 2012 8.428 8.433 8.411 8.422 88,212 +0.01(+0.06%)
May 02, 2012 8.428 8.428 8.395 8.417 127,418 +0.01(+0.13%)
May 01, 2012 8.411 8.428 8.406 8.406 89,678 +0.02(+0.20%)
Apr 30, 2012 8.373 8.395 8.357 8.390 104,026 +0.04(+0.46%)
Apr 27, 2012 8.379 8.384 8.351 8.351 89,145 -0.04(-0.46%)
Apr 26, 2012 8.390 8.417 8.368 8.390 130,988 -0.02(-0.19%)
Apr 25, 2012 8.417 8.417 8.373 8.406 93,021 -0.01(-0.13%)
Apr 24, 2012 8.406 8.428 8.379 8.417 84,238 +0.01(+0.06%)
Apr 23, 2012 8.379 8.411 8.373 8.411 75,401 +0.03(+0.39%)
Apr 20, 2012 8.340 8.379 8.335 8.379 74,955 +0.01(+0.13%)
Apr 19, 2012 8.357 8.379 8.346 8.368 97,436 +0.03(+0.33%)
Apr 18, 2012 8.324 8.362 8.313 8.340 75,763 +0.03(+0.39%)
Apr 17, 2012 8.319 8.324 8.291 8.308 106,668 +0.00(+0.00%)
Apr 16, 2012 8.313 8.313 8.275 8.308 106,417 +0.01(+0.13%)
Apr 13, 2012 8.280 8.319 8.275 8.297 87,142 +0.02(+0.26%)
Apr 12, 2012 8.319 8.324 8.226 8.275 140,136 -0.01(-0.15%)
Apr 11, 2012 8.320 8.336 8.265 8.287 154,221 -0.02(-0.26%)
Apr 10, 2012 8.309 8.325 8.255 8.309 95,184 +0.01(+0.13%)
Apr 09, 2012 8.282 8.320 8.276 8.298 111,464 +0.03(+0.33%)
Apr 05, 2012 8.211 8.271 8.211 8.271 71,106 +0.04(+0.46%)
Apr 04, 2012 8.233 8.255 8.200 8.233 78,536 +0.02(+0.20%)
Apr 03, 2012 8.244 8.265 8.200 8.217 163,152 -0.02(-0.26%)
Apr 02, 2012 8.195 8.238 8.184 8.238 104,078 +0.08(+1.00%)
Mar 30, 2012 8.140 8.182 8.130 8.157 104,325 +0.03(+0.40%)
Mar 29, 2012 8.113 8.146 8.102 8.124 116,141 +0.03(+0.34%)
Mar 28, 2012 8.010 8.108 8.009 8.097 271,214 +0.11(+1.36%)
Mar 27, 2012 7.978 7.999 7.912 7.988 197,867 +0.01(+0.07%)
Mar 26, 2012 7.988 7.988 7.950 7.983 209,856 +0.02(+0.20%)
Mar 23, 2012 7.983 8.010 7.956 7.967 181,456 +0.03(+0.34%)
Mar 22, 2012 7.940 8.005 7.923 7.940 186,564 -0.01(-0.14%)
Mar 21, 2012 7.972 8.005 7.907 7.950 260,685 -0.01(-0.07%)
Mar 20, 2012 7.983 8.005 7.902 7.956 223,225 +0.00(+0.00%)
Mar 19, 2012 7.907 8.016 7.793 7.956 236,549 +0.08(+1.03%)
Mar 16, 2012 8.059 8.075 7.820 7.874 758,440 -0.27(-3.27%)
Mar 15, 2012 8.401 8.401 8.032 8.140 511,030 -0.26(-3.10%)
Mar 14, 2012 8.488 8.493 8.401 8.401 229,727 -0.09(-1.02%)
Mar 13, 2012 8.510 8.521 8.472 8.488 96,036 +0.01(+0.11%)
Mar 12, 2012 8.478 8.505 8.462 8.478 84,258 +0.05(+0.58%)
Mar 09, 2012 8.462 8.462 8.419 8.430 47,056 -0.01(-0.13%)
Mar 08, 2012 8.532 8.541 8.322 8.441 113,360 -0.09(-1.01%)
Mar 07, 2012 8.468 8.538 8.468 8.527 77,705 +0.09(+1.09%)
Mar 06, 2012 8.462 8.473 8.381 8.435 107,973 -0.04(-0.51%)
Mar 05, 2012 8.495 8.495 8.441 8.478 67,331 -0.03(-0.32%)
Mar 02, 2012 8.576 8.581 8.435 8.505 122,898 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.