Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.554 8.560 8.500 8.544 144,204 -0.02(-0.19%)
May 30, 2012 8.544 8.560 8.511 8.560 57,981 +0.01(+0.06%)
May 29, 2012 8.571 8.571 8.538 8.554 94,960 +0.01(+0.13%)
May 25, 2012 8.522 8.544 8.522 8.544 127,827 +0.04(+0.51%)
May 24, 2012 8.495 8.516 8.463 8.500 67,357 +0.01(+0.13%)
May 23, 2012 8.440 8.495 8.435 8.489 145,650 +0.05(+0.58%)
May 22, 2012 8.419 8.440 8.405 8.440 140,108 +0.02(+0.26%)
May 21, 2012 8.424 8.435 8.408 8.419 89,658 -0.02(-0.18%)
May 18, 2012 8.397 8.434 8.397 8.434 61,951 +0.02(+0.24%)
May 17, 2012 8.473 8.489 8.399 8.413 145,187 -0.07(-0.83%)
May 16, 2012 8.446 8.495 8.424 8.484 117,676 +0.04(+0.51%)
May 15, 2012 8.440 8.451 8.440 8.440 68,477 +0.00(+0.00%)
May 14, 2012 8.408 8.451 8.375 8.440 78,027 +0.02(+0.26%)
May 11, 2012 8.430 8.440 8.397 8.419 75,968 -0.01(-0.08%)
May 10, 2012 8.425 8.441 8.404 8.425 86,974 +0.01(+0.06%)
May 09, 2012 8.377 8.425 8.360 8.420 139,347 +0.06(+0.78%)
May 08, 2012 8.371 8.404 8.344 8.355 175,003 -0.02(-0.19%)
May 07, 2012 8.398 8.420 8.371 8.371 116,303 -0.03(-0.32%)
May 04, 2012 8.333 8.398 8.333 8.398 73,670 +0.06(+0.78%)
May 03, 2012 8.339 8.344 8.323 8.333 89,153 +0.01(+0.06%)
May 02, 2012 8.339 8.339 8.306 8.328 128,777 +0.01(+0.13%)
May 01, 2012 8.323 8.339 8.317 8.317 90,634 +0.02(+0.20%)
Apr 30, 2012 8.285 8.306 8.269 8.301 105,136 +0.04(+0.46%)
Apr 27, 2012 8.290 8.296 8.263 8.263 90,095 -0.04(-0.46%)
Apr 26, 2012 8.301 8.328 8.279 8.301 132,386 -0.02(-0.19%)
Apr 25, 2012 8.328 8.328 8.285 8.317 94,013 -0.01(-0.13%)
Apr 24, 2012 8.317 8.339 8.290 8.328 85,137 +0.01(+0.06%)
Apr 23, 2012 8.290 8.323 8.285 8.323 76,205 +0.03(+0.39%)
Apr 20, 2012 8.252 8.290 8.247 8.290 75,755 +0.01(+0.13%)
Apr 19, 2012 8.269 8.290 8.258 8.279 98,476 +0.03(+0.33%)
Apr 18, 2012 8.236 8.274 8.225 8.252 76,572 +0.03(+0.39%)
Apr 17, 2012 8.231 8.236 8.204 8.220 107,806 +0.00(+0.00%)
Apr 16, 2012 8.225 8.225 8.188 8.220 107,552 +0.01(+0.13%)
Apr 13, 2012 8.193 8.231 8.188 8.209 88,072 +0.02(+0.26%)
Apr 12, 2012 8.231 8.236 8.139 8.188 141,630 -0.01(-0.14%)
Apr 11, 2012 8.232 8.248 8.178 8.199 155,870 -0.02(-0.26%)
Apr 10, 2012 8.221 8.237 8.167 8.221 96,201 +0.01(+0.13%)
Apr 09, 2012 8.194 8.232 8.189 8.210 112,655 +0.03(+0.33%)
Apr 05, 2012 8.124 8.183 8.124 8.183 71,866 +0.04(+0.46%)
Apr 04, 2012 8.146 8.167 8.114 8.146 79,375 +0.02(+0.20%)
Apr 03, 2012 8.156 8.178 8.114 8.130 164,896 -0.02(-0.26%)
Apr 02, 2012 8.108 8.151 8.097 8.151 105,190 +0.08(+1.00%)
Mar 30, 2012 8.054 8.095 8.044 8.071 105,440 +0.03(+0.40%)
Mar 29, 2012 8.028 8.060 8.017 8.038 117,382 +0.03(+0.34%)
Mar 28, 2012 7.925 8.022 7.925 8.011 274,112 +0.11(+1.36%)
Mar 27, 2012 7.893 7.915 7.829 7.904 199,981 +0.01(+0.07%)
Mar 26, 2012 7.904 7.904 7.866 7.899 212,099 +0.02(+0.20%)
Mar 23, 2012 7.899 7.925 7.872 7.882 183,395 +0.03(+0.34%)
Mar 22, 2012 7.856 7.920 7.839 7.856 188,558 -0.01(-0.14%)
Mar 21, 2012 7.888 7.920 7.823 7.866 263,471 -0.01(-0.07%)
Mar 20, 2012 7.899 7.920 7.818 7.872 225,610 +0.00(+0.00%)
Mar 19, 2012 7.823 7.931 7.711 7.872 239,077 +0.08(+1.03%)
Mar 16, 2012 7.974 7.990 7.737 7.791 766,546 -0.26(-3.27%)
Mar 15, 2012 8.312 8.312 7.947 8.054 516,492 -0.26(-3.10%)
Mar 14, 2012 8.398 8.404 8.312 8.312 232,182 -0.09(-1.02%)
Mar 13, 2012 8.420 8.431 8.382 8.398 97,063 +0.01(+0.12%)
Mar 12, 2012 8.389 8.415 8.373 8.389 85,160 +0.05(+0.58%)
Mar 09, 2012 8.373 8.373 8.330 8.341 47,560 -0.01(-0.13%)
Mar 08, 2012 8.442 8.450 8.234 8.351 114,574 -0.09(-1.01%)
Mar 07, 2012 8.378 8.447 8.378 8.437 78,537 +0.09(+1.09%)
Mar 06, 2012 8.373 8.383 8.292 8.346 109,129 -0.04(-0.51%)
Mar 05, 2012 8.405 8.405 8.351 8.389 68,052 -0.03(-0.32%)
Mar 02, 2012 8.485 8.490 8.346 8.415 124,214 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.