Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.646 8.651 8.591 8.635 142,684 -0.02(-0.19%)
May 30, 2012 8.635 8.651 8.602 8.651 57,370 +0.01(+0.06%)
May 29, 2012 8.662 8.662 8.629 8.646 93,960 +0.01(+0.13%)
May 25, 2012 8.613 8.635 8.613 8.635 126,480 +0.04(+0.51%)
May 24, 2012 8.585 8.607 8.553 8.591 66,647 +0.01(+0.13%)
May 23, 2012 8.530 8.585 8.525 8.580 144,115 +0.05(+0.58%)
May 22, 2012 8.508 8.530 8.495 8.530 138,632 +0.02(+0.26%)
May 21, 2012 8.514 8.525 8.497 8.508 88,713 -0.02(-0.18%)
May 18, 2012 8.486 8.524 8.486 8.524 61,299 +0.02(+0.24%)
May 17, 2012 8.563 8.580 8.488 8.503 143,658 -0.07(-0.83%)
May 16, 2012 8.536 8.585 8.514 8.574 116,436 +0.04(+0.51%)
May 15, 2012 8.530 8.541 8.530 8.530 67,755 +0.00(+0.00%)
May 14, 2012 8.497 8.541 8.464 8.530 77,205 +0.02(+0.26%)
May 11, 2012 8.519 8.530 8.486 8.508 75,167 -0.01(-0.08%)
May 10, 2012 8.515 8.531 8.493 8.515 86,056 +0.01(+0.06%)
May 09, 2012 8.466 8.515 8.450 8.510 137,877 +0.07(+0.78%)
May 08, 2012 8.461 8.493 8.433 8.444 173,156 -0.02(-0.19%)
May 07, 2012 8.488 8.510 8.461 8.461 115,075 -0.03(-0.32%)
May 04, 2012 8.422 8.488 8.422 8.488 72,893 +0.07(+0.78%)
May 03, 2012 8.428 8.433 8.411 8.422 88,212 +0.01(+0.06%)
May 02, 2012 8.428 8.428 8.395 8.417 127,418 +0.01(+0.13%)
May 01, 2012 8.411 8.428 8.406 8.406 89,678 +0.02(+0.20%)
Apr 30, 2012 8.373 8.395 8.357 8.390 104,026 +0.04(+0.46%)
Apr 27, 2012 8.379 8.384 8.351 8.351 89,145 -0.04(-0.46%)
Apr 26, 2012 8.390 8.417 8.368 8.390 130,988 -0.02(-0.19%)
Apr 25, 2012 8.417 8.417 8.373 8.406 93,021 -0.01(-0.13%)
Apr 24, 2012 8.406 8.428 8.379 8.417 84,238 +0.01(+0.06%)
Apr 23, 2012 8.379 8.411 8.373 8.411 75,401 +0.03(+0.39%)
Apr 20, 2012 8.340 8.379 8.335 8.379 74,955 +0.01(+0.13%)
Apr 19, 2012 8.357 8.379 8.346 8.368 97,436 +0.03(+0.33%)
Apr 18, 2012 8.324 8.362 8.313 8.340 75,763 +0.03(+0.39%)
Apr 17, 2012 8.319 8.324 8.291 8.308 106,668 +0.00(+0.00%)
Apr 16, 2012 8.313 8.313 8.275 8.308 106,417 +0.01(+0.13%)
Apr 13, 2012 8.280 8.319 8.275 8.297 87,142 +0.02(+0.26%)
Apr 12, 2012 8.319 8.324 8.226 8.275 140,136 -0.01(-0.15%)
Apr 11, 2012 8.320 8.336 8.265 8.287 154,221 -0.02(-0.26%)
Apr 10, 2012 8.309 8.325 8.255 8.309 95,184 +0.01(+0.13%)
Apr 09, 2012 8.282 8.320 8.276 8.298 111,464 +0.03(+0.33%)
Apr 05, 2012 8.211 8.271 8.211 8.271 71,106 +0.04(+0.46%)
Apr 04, 2012 8.233 8.255 8.200 8.233 78,536 +0.02(+0.20%)
Apr 03, 2012 8.244 8.265 8.200 8.217 163,152 -0.02(-0.26%)
Apr 02, 2012 8.195 8.238 8.184 8.238 104,078 +0.08(+1.00%)
Mar 30, 2012 8.140 8.182 8.130 8.157 104,325 +0.03(+0.40%)
Mar 29, 2012 8.113 8.146 8.102 8.124 116,141 +0.03(+0.34%)
Mar 28, 2012 8.010 8.108 8.009 8.097 271,214 +0.11(+1.36%)
Mar 27, 2012 7.978 7.999 7.912 7.988 197,867 +0.01(+0.07%)
Mar 26, 2012 7.988 7.988 7.950 7.983 209,856 +0.02(+0.20%)
Mar 23, 2012 7.983 8.010 7.956 7.967 181,456 +0.03(+0.34%)
Mar 22, 2012 7.940 8.005 7.923 7.940 186,564 -0.01(-0.14%)
Mar 21, 2012 7.972 8.005 7.907 7.950 260,685 -0.01(-0.07%)
Mar 20, 2012 7.983 8.005 7.902 7.956 223,225 +0.00(+0.00%)
Mar 19, 2012 7.907 8.016 7.793 7.956 236,549 +0.08(+1.03%)
Mar 16, 2012 8.059 8.075 7.820 7.874 758,440 -0.27(-3.27%)
Mar 15, 2012 8.401 8.401 8.032 8.140 511,030 -0.26(-3.10%)
Mar 14, 2012 8.488 8.493 8.401 8.401 229,727 -0.09(-1.02%)
Mar 13, 2012 8.510 8.521 8.472 8.488 96,036 +0.01(+0.11%)
Mar 12, 2012 8.478 8.505 8.462 8.478 84,258 +0.05(+0.58%)
Mar 09, 2012 8.462 8.462 8.419 8.430 47,056 -0.01(-0.13%)
Mar 08, 2012 8.532 8.541 8.322 8.441 113,360 -0.09(-1.01%)
Mar 07, 2012 8.468 8.538 8.468 8.527 77,705 +0.09(+1.09%)
Mar 06, 2012 8.462 8.473 8.381 8.435 107,973 -0.04(-0.51%)
Mar 05, 2012 8.495 8.495 8.441 8.478 67,331 -0.03(-0.32%)
Mar 02, 2012 8.576 8.581 8.435 8.505 122,898 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.