Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.598 5.598 5.587 5.593 12,021 +0.02(+0.34%)
May 28, 2009 5.593 5.598 5.537 5.574 59,284 -0.02(-0.33%)
May 27, 2009 5.607 5.644 5.588 5.593 58,109 +0.00(+0.08%)
May 26, 2009 5.579 5.598 5.495 5.588 71,877 +0.03(+0.50%)
May 22, 2009 5.584 5.593 5.513 5.560 16,700 +0.00(+0.08%)
May 21, 2009 5.588 5.598 5.537 5.555 29,824 -0.01(-0.25%)
May 20, 2009 5.574 5.584 5.532 5.569 19,578 +0.03(+0.51%)
May 19, 2009 5.569 5.569 5.532 5.541 23,737 +0.01(+0.17%)
May 18, 2009 5.560 5.654 5.490 5.532 59,200 -0.02(-0.42%)
May 15, 2009 5.537 5.565 5.513 5.555 29,139 -0.02(-0.35%)
May 14, 2009 5.513 5.584 5.490 5.575 33,398 -0.01(-0.15%)
May 13, 2009 5.551 5.584 5.551 5.584 39,776 +0.00(+0.08%)
May 12, 2009 5.579 5.616 5.579 5.579 17,977 -0.04(-0.67%)
May 11, 2009 5.588 5.616 5.537 5.616 49,066 +0.03(+0.50%)
May 08, 2009 5.593 5.640 5.513 5.588 86,698 +0.02(+0.42%)
May 07, 2009 5.630 5.630 5.555 5.565 50,725 -0.06(-1.00%)
May 06, 2009 5.598 5.626 5.598 5.621 15,358 +0.02(+0.42%)
May 05, 2009 5.598 5.602 5.579 5.598 13,545 +0.00(+0.00%)
May 04, 2009 5.607 5.630 5.560 5.598 68,898 -0.01(-0.17%)
May 01, 2009 5.518 5.607 5.518 5.607 31,009 +0.12(+2.13%)
Apr 30, 2009 5.457 5.584 5.457 5.490 23,315 +0.03(+0.51%)
Apr 29, 2009 5.467 5.532 5.457 5.462 45,503 -0.01(-0.26%)
Apr 28, 2009 5.420 5.532 5.420 5.476 47,121 +0.06(+1.03%)
Apr 27, 2009 5.443 5.471 5.401 5.420 42,798 -0.05(-0.94%)
Apr 24, 2009 5.555 5.555 5.467 5.471 32,403 -0.08(-1.51%)
Apr 23, 2009 5.518 5.555 5.509 5.555 30,605 +0.05(+0.85%)
Apr 22, 2009 5.490 5.518 5.406 5.509 48,754 +0.02(+0.34%)
Apr 21, 2009 5.485 5.509 5.408 5.490 20,503 +0.05(+0.86%)
Apr 20, 2009 5.555 5.569 5.434 5.443 31,097 -0.10(-1.85%)
Apr 17, 2009 5.546 5.574 5.537 5.546 25,896 -0.00(-0.08%)
Apr 16, 2009 5.551 5.560 5.504 5.551 23,020 +0.01(+0.25%)
Apr 15, 2009 5.457 5.579 5.457 5.537 34,427 +0.03(+0.59%)
Apr 14, 2009 5.668 5.668 5.448 5.504 53,612 -0.00(-0.08%)
Apr 13, 2009 5.537 5.537 5.448 5.509 28,086 +0.09(+1.64%)
Apr 09, 2009 5.471 5.509 5.397 5.420 17,432 -0.03(-0.60%)
Apr 08, 2009 5.420 5.467 5.378 5.453 28,251 +0.07(+1.30%)
Apr 07, 2009 5.373 5.383 5.373 5.383 23,625 +0.00(+0.00%)
Apr 06, 2009 5.331 5.383 5.303 5.383 31,116 +0.00(+0.09%)
Apr 03, 2009 5.275 5.378 5.219 5.378 24,195 +0.04(+0.70%)
Apr 02, 2009 5.233 5.383 5.224 5.341 90,020 +0.16(+3.16%)
Apr 01, 2009 5.102 5.177 5.102 5.177 38,096 +0.07(+1.47%)
Mar 31, 2009 5.084 5.158 5.023 5.102 102,247 -0.04(-0.82%)
Mar 30, 2009 5.154 5.154 5.065 5.144 36,223 +0.00(+0.09%)
Mar 26, 2009 5.135 5.196 5.088 5.140 53,933 +0.02(+0.46%)
Mar 25, 2009 5.116 5.154 5.070 5.116 28,146 +0.00(+0.00%)
Mar 24, 2009 5.168 5.168 5.046 5.116 73,409 -0.02(-0.36%)
Mar 23, 2009 5.187 5.187 5.070 5.135 152,754 -0.12(-2.31%)
Mar 20, 2009 5.270 5.373 5.186 5.256 38,027 +0.03(+0.63%)
Mar 19, 2009 5.280 5.327 5.224 5.224 67,278 +0.00(+0.00%)
Mar 18, 2009 5.280 5.283 5.107 5.224 60,048 -0.08(-1.58%)
Mar 17, 2009 5.233 5.336 5.233 5.308 43,697 +0.02(+0.35%)
Mar 16, 2009 5.275 5.308 5.261 5.289 29,481 +0.05(+0.98%)
Mar 13, 2009 5.130 5.261 5.126 5.238 0 +0.11(+2.19%)
Mar 12, 2009 5.116 5.345 5.098 5.126 378,298 -0.02(-0.45%)
Mar 11, 2009 5.116 5.270 5.098 5.149 197,543 +0.08(+1.66%)
Mar 10, 2009 5.023 5.079 4.999 5.065 36,709 +0.06(+1.12%)
Mar 09, 2009 5.023 5.056 5.009 5.009 123,112 -0.02(-0.37%)
Mar 06, 2009 5.350 5.350 5.023 5.027 0 -0.25(-4.69%)
Mar 05, 2009 5.336 5.336 5.256 5.275 57,848 -0.07(-1.40%)
Mar 04, 2009 5.280 5.383 5.238 5.350 86,281 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.