Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.732 7.732 7.629 7.662 88,827 -0.02(-0.24%)
May 30, 2007 7.685 7.685 7.657 7.681 61,002 -0.02(-0.24%)
May 29, 2007 7.732 7.732 7.667 7.699 46,233 +0.00(+0.00%)
May 25, 2007 7.620 7.704 7.620 7.699 72,346 +0.07(+0.92%)
May 24, 2007 7.709 7.715 7.629 7.629 119,864 -0.10(-1.27%)
May 23, 2007 7.760 7.765 7.713 7.727 74,487 -0.05(-0.60%)
May 22, 2007 7.826 7.826 7.755 7.774 62,928 -0.05(-0.66%)
May 21, 2007 7.755 7.826 7.746 7.826 144,479 +0.04(+0.54%)
May 18, 2007 7.910 7.910 7.685 7.783 188,143 -0.13(-1.59%)
May 17, 2007 7.994 8.012 7.896 7.910 101,028 -0.10(-1.23%)
May 16, 2007 8.003 8.012 7.975 8.008 69,778 -0.03(-0.41%)
May 15, 2007 8.059 8.064 8.017 8.040 97,603 -0.02(-0.29%)
May 14, 2007 8.059 8.106 8.036 8.064 108,519 -0.00(-0.06%)
May 11, 2007 8.106 8.120 8.059 8.068 122,432 -0.06(-0.69%)
May 10, 2007 8.115 8.162 8.106 8.125 100,814 -0.04(-0.51%)
May 09, 2007 8.171 8.171 8.120 8.167 65,497 -0.02(-0.29%)
May 08, 2007 8.181 8.223 8.153 8.190 122,646 -0.02(-0.28%)
May 07, 2007 8.237 8.260 8.199 8.213 97,817 -0.04(-0.51%)
May 04, 2007 8.363 8.381 8.204 8.255 218,966 -0.10(-1.17%)
May 03, 2007 8.353 8.498 8.344 8.353 54,795 -0.02(-0.22%)
May 02, 2007 8.283 8.372 8.283 8.372 56,721 +0.07(+0.79%)
May 01, 2007 8.363 8.363 8.293 8.307 32,962 -0.02(-0.22%)
Apr 30, 2007 8.274 8.377 8.274 8.325 56,507 +0.04(+0.51%)
Apr 27, 2007 8.293 8.358 8.283 8.283 58,433 -0.03(-0.34%)
Apr 26, 2007 8.237 8.325 8.237 8.311 40,240 +0.02(+0.23%)
Apr 25, 2007 8.204 8.293 8.204 8.293 83,476 +0.07(+0.80%)
Apr 24, 2007 8.251 8.297 8.227 8.227 42,380 -0.04(-0.51%)
Apr 23, 2007 8.181 8.283 8.181 8.269 40,454 +0.08(+0.97%)
Apr 20, 2007 8.181 8.274 8.181 8.190 37,243 -0.01(-0.17%)
Apr 19, 2007 8.153 8.246 8.153 8.204 66,353 +0.05(+0.57%)
Apr 18, 2007 8.223 8.255 8.157 8.157 40,668 -0.08(-1.02%)
Apr 17, 2007 8.223 8.265 8.223 8.241 39,597 +0.00(+0.06%)
Apr 16, 2007 8.218 8.246 8.199 8.237 9,631 +0.02(+0.23%)
Apr 13, 2007 8.311 8.311 8.195 8.218 51,798 -0.01(-0.17%)
Apr 12, 2007 8.279 8.279 8.213 8.232 22,046 -0.07(-0.90%)
Apr 11, 2007 8.293 8.311 8.246 8.307 30,394 +0.04(+0.45%)
Apr 10, 2007 8.260 8.288 8.251 8.269 35,103 +0.00(+0.00%)
Apr 09, 2007 8.269 8.288 8.237 8.269 53,510 -0.04(-0.51%)
Apr 05, 2007 8.265 8.311 8.265 8.311 27,611 +0.07(+0.85%)
Apr 04, 2007 8.213 8.255 8.213 8.241 43,236 +0.02(+0.23%)
Apr 03, 2007 8.176 8.223 8.176 8.223 58,219 +0.01(+0.11%)
Apr 02, 2007 8.185 8.213 8.181 8.213 19,691 -0.00(-0.06%)
Mar 30, 2007 8.167 8.218 8.167 8.218 50,300 +0.04(+0.51%)
Mar 29, 2007 8.176 8.204 8.157 8.176 44,306 +0.00(+0.00%)
Mar 28, 2007 8.129 8.227 8.125 8.176 69,992 +0.05(+0.63%)
Mar 27, 2007 8.223 8.237 8.111 8.125 75,557 -0.05(-0.63%)
Mar 26, 2007 8.129 8.195 8.129 8.176 17,551 +0.02(+0.29%)
Mar 23, 2007 8.129 8.190 8.111 8.153 42,594 +0.02(+0.29%)
Mar 22, 2007 8.171 8.171 8.111 8.129 27,183 -0.01(-0.17%)
Mar 21, 2007 8.120 8.157 8.082 8.143 63,570 -0.01(-0.17%)
Mar 20, 2007 8.153 8.171 8.078 8.157 40,882 +0.06(+0.69%)
Mar 19, 2007 8.026 8.101 8.026 8.101 14,340 +0.05(+0.64%)
Mar 16, 2007 8.068 8.087 8.045 8.050 20,762 -0.03(-0.40%)
Mar 15, 2007 8.082 8.101 8.068 8.082 16,481 -0.00(-0.06%)
Mar 14, 2007 8.082 8.125 8.059 8.087 45,377 -0.02(-0.23%)
Mar 13, 2007 8.115 8.148 8.064 8.106 63,570 -0.01(-0.12%)
Mar 12, 2007 8.082 8.129 8.064 8.115 29,109 +0.05(+0.64%)
Mar 09, 2007 8.026 8.078 8.026 8.064 47,089 +0.03(+0.35%)
Mar 08, 2007 8.022 8.059 7.998 8.036 60,360 +0.00(+0.00%)
Mar 07, 2007 8.036 8.087 8.036 8.036 52,012 -0.04(-0.46%)
Mar 06, 2007 8.045 8.092 8.026 8.073 35,317 +0.00(+0.06%)
Mar 05, 2007 8.054 8.101 8.040 8.068 46,661 -0.03(-0.40%)
Mar 02, 2007 8.045 8.129 8.045 8.101 34,675 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.