Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.732 7.732 7.629 7.662 88,827 -0.02(-0.24%)
May 30, 2007 7.685 7.685 7.657 7.681 61,002 -0.02(-0.24%)
May 29, 2007 7.732 7.732 7.667 7.699 46,233 +0.00(+0.00%)
May 25, 2007 7.620 7.704 7.620 7.699 72,346 +0.07(+0.92%)
May 24, 2007 7.709 7.715 7.629 7.629 119,864 -0.10(-1.27%)
May 23, 2007 7.760 7.765 7.713 7.727 74,487 -0.05(-0.60%)
May 22, 2007 7.826 7.826 7.755 7.774 62,928 -0.05(-0.66%)
May 21, 2007 7.755 7.826 7.746 7.826 144,479 +0.04(+0.54%)
May 18, 2007 7.910 7.910 7.685 7.783 188,143 -0.13(-1.59%)
May 17, 2007 7.994 8.012 7.896 7.910 101,028 -0.10(-1.23%)
May 16, 2007 8.003 8.012 7.975 8.008 69,778 -0.03(-0.41%)
May 15, 2007 8.059 8.064 8.017 8.040 97,603 -0.02(-0.29%)
May 14, 2007 8.059 8.106 8.036 8.064 108,519 -0.00(-0.06%)
May 11, 2007 8.106 8.120 8.059 8.068 122,432 -0.06(-0.69%)
May 10, 2007 8.115 8.162 8.106 8.125 100,814 -0.04(-0.51%)
May 09, 2007 8.171 8.171 8.120 8.167 65,497 -0.02(-0.29%)
May 08, 2007 8.181 8.223 8.153 8.190 122,646 -0.02(-0.28%)
May 07, 2007 8.237 8.260 8.199 8.213 97,817 -0.04(-0.51%)
May 04, 2007 8.363 8.381 8.204 8.255 218,966 -0.10(-1.17%)
May 03, 2007 8.353 8.498 8.344 8.353 54,795 -0.02(-0.22%)
May 02, 2007 8.283 8.372 8.283 8.372 56,721 +0.07(+0.79%)
May 01, 2007 8.363 8.363 8.293 8.307 32,962 -0.02(-0.22%)
Apr 30, 2007 8.274 8.377 8.274 8.325 56,507 +0.04(+0.51%)
Apr 27, 2007 8.293 8.358 8.283 8.283 58,433 -0.03(-0.34%)
Apr 26, 2007 8.237 8.325 8.237 8.311 40,240 +0.02(+0.23%)
Apr 25, 2007 8.204 8.293 8.204 8.293 83,476 +0.07(+0.80%)
Apr 24, 2007 8.251 8.297 8.227 8.227 42,380 -0.04(-0.51%)
Apr 23, 2007 8.181 8.283 8.181 8.269 40,454 +0.08(+0.97%)
Apr 20, 2007 8.181 8.274 8.181 8.190 37,243 -0.01(-0.17%)
Apr 19, 2007 8.153 8.246 8.153 8.204 66,353 +0.05(+0.57%)
Apr 18, 2007 8.223 8.255 8.157 8.157 40,668 -0.08(-1.02%)
Apr 17, 2007 8.223 8.265 8.223 8.241 39,597 +0.00(+0.06%)
Apr 16, 2007 8.218 8.246 8.199 8.237 9,631 +0.02(+0.23%)
Apr 13, 2007 8.311 8.311 8.195 8.218 51,798 -0.01(-0.17%)
Apr 12, 2007 8.279 8.279 8.213 8.232 22,046 -0.07(-0.90%)
Apr 11, 2007 8.293 8.311 8.246 8.307 30,394 +0.04(+0.45%)
Apr 10, 2007 8.260 8.288 8.251 8.269 35,103 +0.00(+0.00%)
Apr 09, 2007 8.269 8.288 8.237 8.269 53,510 -0.04(-0.51%)
Apr 05, 2007 8.265 8.311 8.265 8.311 27,611 +0.07(+0.85%)
Apr 04, 2007 8.213 8.255 8.213 8.241 43,236 +0.02(+0.23%)
Apr 03, 2007 8.176 8.223 8.176 8.223 58,219 +0.01(+0.11%)
Apr 02, 2007 8.185 8.213 8.181 8.213 19,691 -0.00(-0.06%)
Mar 30, 2007 8.167 8.218 8.167 8.218 50,300 +0.04(+0.51%)
Mar 29, 2007 8.176 8.204 8.157 8.176 44,306 +0.00(+0.00%)
Mar 28, 2007 8.129 8.227 8.125 8.176 69,992 +0.05(+0.63%)
Mar 27, 2007 8.223 8.237 8.111 8.125 75,557 -0.05(-0.63%)
Mar 26, 2007 8.129 8.195 8.129 8.176 17,551 +0.02(+0.29%)
Mar 23, 2007 8.129 8.190 8.111 8.153 42,594 +0.02(+0.29%)
Mar 22, 2007 8.171 8.171 8.111 8.129 27,183 -0.01(-0.17%)
Mar 21, 2007 8.120 8.157 8.082 8.143 63,570 -0.01(-0.17%)
Mar 20, 2007 8.153 8.171 8.078 8.157 40,882 +0.06(+0.69%)
Mar 19, 2007 8.026 8.101 8.026 8.101 14,340 +0.05(+0.64%)
Mar 16, 2007 8.068 8.087 8.045 8.050 20,762 -0.03(-0.40%)
Mar 15, 2007 8.082 8.101 8.068 8.082 16,481 -0.00(-0.06%)
Mar 14, 2007 8.082 8.125 8.059 8.087 45,377 -0.02(-0.23%)
Mar 13, 2007 8.115 8.148 8.064 8.106 63,570 -0.01(-0.12%)
Mar 12, 2007 8.082 8.129 8.064 8.115 29,109 +0.05(+0.64%)
Mar 09, 2007 8.026 8.078 8.026 8.064 47,089 +0.03(+0.35%)
Mar 08, 2007 8.022 8.059 7.998 8.036 60,360 +0.00(+0.00%)
Mar 07, 2007 8.036 8.087 8.036 8.036 52,012 -0.04(-0.46%)
Mar 06, 2007 8.045 8.092 8.026 8.073 35,317 +0.00(+0.06%)
Mar 05, 2007 8.054 8.101 8.040 8.068 46,661 -0.03(-0.40%)
Mar 02, 2007 8.045 8.129 8.045 8.101 34,675 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.