Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.433 7.498 7.428 7.433 54,795 -0.00(-0.06%)
May 30, 2006 7.428 7.503 7.428 7.438 33,176 -0.03(-0.38%)
May 26, 2006 7.428 7.466 7.410 7.466 41,952 +0.06(+0.76%)
May 25, 2006 7.424 7.433 7.386 7.410 63,998 +0.00(+0.00%)
May 24, 2006 7.335 7.410 7.335 7.410 54,366 +0.05(+0.63%)
May 23, 2006 7.340 7.368 7.335 7.363 36,387 +0.07(+0.97%)
May 22, 2006 7.340 7.368 7.293 7.293 19,691 -0.06(-0.83%)
May 19, 2006 7.382 7.382 7.335 7.354 48,801 -0.03(-0.38%)
May 18, 2006 7.522 7.522 7.312 7.382 111,730 +0.04(+0.57%)
May 17, 2006 7.312 7.354 7.274 7.340 73,416 +0.00(+0.00%)
May 16, 2006 7.326 7.372 7.302 7.340 80,480 +0.03(+0.38%)
May 15, 2006 7.288 7.330 7.288 7.312 28,253 +0.00(+0.00%)
May 12, 2006 7.312 7.312 7.285 7.312 34,032 +0.03(+0.38%)
May 11, 2006 7.288 7.288 7.186 7.284 50,728 -0.03(-0.38%)
May 10, 2006 7.335 7.372 7.302 7.312 64,855 +0.01(+0.13%)
May 09, 2006 7.293 7.382 7.268 7.302 92,680 +0.03(+0.45%)
May 08, 2006 7.335 7.335 7.270 7.270 58,005 -0.01(-0.19%)
May 05, 2006 7.274 7.307 7.233 7.284 161,816 -0.06(-0.83%)
May 04, 2006 7.382 7.428 7.157 7.344 148,974 -0.06(-0.82%)
May 03, 2006 7.405 7.428 7.340 7.405 37,243 +0.00(+0.06%)
May 02, 2006 7.372 7.410 7.358 7.400 32,748 +0.02(+0.25%)
May 01, 2006 7.391 7.414 7.372 7.382 74,058 -0.01(-0.13%)
Apr 28, 2006 7.377 7.405 7.349 7.391 70,420 +0.05(+0.70%)
Apr 27, 2006 7.335 7.386 7.335 7.340 41,738 -0.02(-0.25%)
Apr 26, 2006 7.288 7.358 7.265 7.358 56,935 +0.07(+0.97%)
Apr 25, 2006 7.335 7.344 7.242 7.288 40,026 -0.00(-0.01%)
Apr 24, 2006 7.335 7.372 7.265 7.288 70,206 -0.04(-0.57%)
Apr 21, 2006 7.354 7.354 7.304 7.330 19,477 -0.01(-0.13%)
Apr 20, 2006 7.288 7.340 7.242 7.340 56,293 +0.00(+0.06%)
Apr 19, 2006 7.218 7.335 7.218 7.335 32,962 +0.05(+0.71%)
Apr 18, 2006 7.195 7.320 7.186 7.284 46,661 +0.09(+1.30%)
Apr 17, 2006 7.265 7.265 7.162 7.190 32,320 -0.00(-0.06%)
Apr 13, 2006 7.204 7.293 7.195 7.195 20,334 -0.01(-0.13%)
Apr 12, 2006 7.242 7.279 7.162 7.204 90,968 -0.07(-1.03%)
Apr 11, 2006 7.302 7.312 7.251 7.279 79,195 -0.05(-0.70%)
Apr 10, 2006 7.251 7.330 7.251 7.330 33,818 +0.03(+0.38%)
Apr 07, 2006 7.312 7.335 7.279 7.302 66,781 -0.01(-0.13%)
Apr 06, 2006 7.260 7.340 7.260 7.312 72,988 +0.01(+0.19%)
Apr 05, 2006 7.307 7.312 7.288 7.298 31,678 +0.01(+0.13%)
Apr 04, 2006 7.316 7.316 7.260 7.288 63,784 -0.01(-0.13%)
Apr 03, 2006 7.298 7.330 7.298 7.298 36,387 +0.00(+0.00%)
Mar 31, 2006 7.326 7.335 7.293 7.298 74,273 +0.00(+0.00%)
Mar 30, 2006 7.265 7.307 7.265 7.298 66,567 +0.01(+0.13%)
Mar 29, 2006 7.270 7.298 7.246 7.288 58,861 +0.01(+0.13%)
Mar 28, 2006 7.251 7.279 7.176 7.279 102,098 +0.02(+0.26%)
Mar 27, 2006 7.279 7.307 7.209 7.260 100,386 -0.04(-0.51%)
Mar 24, 2006 7.265 7.312 7.265 7.298 99,530 -0.06(-0.76%)
Mar 23, 2006 7.288 7.391 7.288 7.354 68,065 -0.02(-0.25%)
Mar 22, 2006 7.382 7.410 7.340 7.372 48,373 -0.03(-0.38%)
Mar 21, 2006 7.405 7.405 7.316 7.400 56,935 +0.03(+0.38%)
Mar 20, 2006 7.354 7.377 7.330 7.372 36,387 +0.04(+0.51%)
Mar 17, 2006 7.358 7.358 7.321 7.335 33,390 -0.02(-0.25%)
Mar 16, 2006 7.382 7.382 7.321 7.354 68,707 -0.04(-0.51%)
Mar 15, 2006 7.326 7.391 7.321 7.391 69,564 +0.08(+1.09%)
Mar 14, 2006 7.242 7.312 7.242 7.312 40,668 +0.07(+0.90%)
Mar 13, 2006 7.284 7.308 7.237 7.246 16,481 -0.07(-1.02%)
Mar 10, 2006 7.335 7.344 7.297 7.321 26,541 -0.03(-0.44%)
Mar 09, 2006 7.274 7.354 7.274 7.354 11,130 +0.09(+1.22%)
Mar 08, 2006 7.265 7.274 7.218 7.265 77,911 +0.05(+0.65%)
Mar 07, 2006 7.242 7.242 7.195 7.218 62,714 +0.02(+0.26%)
Mar 06, 2006 7.195 7.242 7.169 7.199 67,423 -0.04(-0.58%)
Mar 03, 2006 7.228 7.265 7.218 7.242 32,106 +0.01(+0.19%)
Mar 02, 2006 7.195 7.265 7.185 7.228 62,072 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.