Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.433 7.498 7.428 7.433 54,795 -0.00(-0.06%)
May 30, 2006 7.428 7.503 7.428 7.438 33,176 -0.03(-0.38%)
May 26, 2006 7.428 7.466 7.410 7.466 41,952 +0.06(+0.76%)
May 25, 2006 7.424 7.433 7.386 7.410 63,998 +0.00(+0.00%)
May 24, 2006 7.335 7.410 7.335 7.410 54,366 +0.05(+0.63%)
May 23, 2006 7.340 7.368 7.335 7.363 36,387 +0.07(+0.97%)
May 22, 2006 7.340 7.368 7.293 7.293 19,691 -0.06(-0.83%)
May 19, 2006 7.382 7.382 7.335 7.354 48,801 -0.03(-0.38%)
May 18, 2006 7.522 7.522 7.312 7.382 111,730 +0.04(+0.57%)
May 17, 2006 7.312 7.354 7.274 7.340 73,416 +0.00(+0.00%)
May 16, 2006 7.326 7.372 7.302 7.340 80,480 +0.03(+0.38%)
May 15, 2006 7.288 7.330 7.288 7.312 28,253 +0.00(+0.00%)
May 12, 2006 7.312 7.312 7.285 7.312 34,032 +0.03(+0.38%)
May 11, 2006 7.288 7.288 7.186 7.284 50,728 -0.03(-0.38%)
May 10, 2006 7.335 7.372 7.302 7.312 64,855 +0.01(+0.13%)
May 09, 2006 7.293 7.382 7.268 7.302 92,680 +0.03(+0.45%)
May 08, 2006 7.335 7.335 7.270 7.270 58,005 -0.01(-0.19%)
May 05, 2006 7.274 7.307 7.233 7.284 161,816 -0.06(-0.83%)
May 04, 2006 7.382 7.428 7.157 7.344 148,974 -0.06(-0.82%)
May 03, 2006 7.405 7.428 7.340 7.405 37,243 +0.00(+0.06%)
May 02, 2006 7.372 7.410 7.358 7.400 32,748 +0.02(+0.25%)
May 01, 2006 7.391 7.414 7.372 7.382 74,058 -0.01(-0.13%)
Apr 28, 2006 7.377 7.405 7.349 7.391 70,420 +0.05(+0.70%)
Apr 27, 2006 7.335 7.386 7.335 7.340 41,738 -0.02(-0.25%)
Apr 26, 2006 7.288 7.358 7.265 7.358 56,935 +0.07(+0.97%)
Apr 25, 2006 7.335 7.344 7.242 7.288 40,026 -0.00(-0.01%)
Apr 24, 2006 7.335 7.372 7.265 7.288 70,206 -0.04(-0.57%)
Apr 21, 2006 7.354 7.354 7.304 7.330 19,477 -0.01(-0.13%)
Apr 20, 2006 7.288 7.340 7.242 7.340 56,293 +0.00(+0.06%)
Apr 19, 2006 7.218 7.335 7.218 7.335 32,962 +0.05(+0.71%)
Apr 18, 2006 7.195 7.320 7.186 7.284 46,661 +0.09(+1.30%)
Apr 17, 2006 7.265 7.265 7.162 7.190 32,320 -0.00(-0.06%)
Apr 13, 2006 7.204 7.293 7.195 7.195 20,334 -0.01(-0.13%)
Apr 12, 2006 7.242 7.279 7.162 7.204 90,968 -0.07(-1.03%)
Apr 11, 2006 7.302 7.312 7.251 7.279 79,195 -0.05(-0.70%)
Apr 10, 2006 7.251 7.330 7.251 7.330 33,818 +0.03(+0.38%)
Apr 07, 2006 7.312 7.335 7.279 7.302 66,781 -0.01(-0.13%)
Apr 06, 2006 7.260 7.340 7.260 7.312 72,988 +0.01(+0.19%)
Apr 05, 2006 7.307 7.312 7.288 7.298 31,678 +0.01(+0.13%)
Apr 04, 2006 7.316 7.316 7.260 7.288 63,784 -0.01(-0.13%)
Apr 03, 2006 7.298 7.330 7.298 7.298 36,387 +0.00(+0.00%)
Mar 31, 2006 7.326 7.335 7.293 7.298 74,273 +0.00(+0.00%)
Mar 30, 2006 7.265 7.307 7.265 7.298 66,567 +0.01(+0.13%)
Mar 29, 2006 7.270 7.298 7.246 7.288 58,861 +0.01(+0.13%)
Mar 28, 2006 7.251 7.279 7.176 7.279 102,098 +0.02(+0.26%)
Mar 27, 2006 7.279 7.307 7.209 7.260 100,386 -0.04(-0.51%)
Mar 24, 2006 7.265 7.312 7.265 7.298 99,530 -0.06(-0.76%)
Mar 23, 2006 7.288 7.391 7.288 7.354 68,065 -0.02(-0.25%)
Mar 22, 2006 7.382 7.410 7.340 7.372 48,373 -0.03(-0.38%)
Mar 21, 2006 7.405 7.405 7.316 7.400 56,935 +0.03(+0.38%)
Mar 20, 2006 7.354 7.377 7.330 7.372 36,387 +0.04(+0.51%)
Mar 17, 2006 7.358 7.358 7.321 7.335 33,390 -0.02(-0.25%)
Mar 16, 2006 7.382 7.382 7.321 7.354 68,707 -0.04(-0.51%)
Mar 15, 2006 7.326 7.391 7.321 7.391 69,564 +0.08(+1.09%)
Mar 14, 2006 7.242 7.312 7.242 7.312 40,668 +0.07(+0.90%)
Mar 13, 2006 7.284 7.308 7.237 7.246 16,481 -0.07(-1.02%)
Mar 10, 2006 7.335 7.344 7.297 7.321 26,541 -0.03(-0.44%)
Mar 09, 2006 7.274 7.354 7.274 7.354 11,130 +0.09(+1.22%)
Mar 08, 2006 7.265 7.274 7.218 7.265 77,911 +0.05(+0.65%)
Mar 07, 2006 7.242 7.242 7.195 7.218 62,714 +0.02(+0.26%)
Mar 06, 2006 7.195 7.242 7.169 7.199 67,423 -0.04(-0.58%)
Mar 03, 2006 7.228 7.265 7.218 7.242 32,106 +0.01(+0.19%)
Mar 02, 2006 7.195 7.265 7.185 7.228 62,072 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.