Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 +0.11 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.434 7.499 7.429 7.434 54,789 -0.00(-0.06%)
May 30, 2006 7.429 7.504 7.429 7.438 33,173 -0.03(-0.38%)
May 26, 2006 7.429 7.466 7.410 7.466 41,948 +0.06(+0.76%)
May 25, 2006 7.424 7.434 7.387 7.410 63,992 +0.00(+0.00%)
May 24, 2006 7.336 7.410 7.336 7.410 54,361 +0.05(+0.63%)
May 23, 2006 7.340 7.368 7.336 7.364 36,383 +0.07(+0.97%)
May 22, 2006 7.340 7.368 7.294 7.294 19,690 -0.06(-0.83%)
May 19, 2006 7.382 7.382 7.336 7.354 48,797 -0.03(-0.38%)
May 18, 2006 7.523 7.523 7.312 7.382 111,719 +0.04(+0.57%)
May 17, 2006 7.312 7.354 7.275 7.340 73,409 +0.00(+0.00%)
May 16, 2006 7.326 7.373 7.303 7.340 80,472 +0.03(+0.38%)
May 15, 2006 7.289 7.331 7.289 7.312 28,251 +0.00(+0.00%)
May 12, 2006 7.312 7.312 7.285 7.312 34,029 +0.03(+0.38%)
May 11, 2006 7.289 7.289 7.187 7.284 50,723 -0.03(-0.38%)
May 10, 2006 7.336 7.373 7.303 7.312 64,848 +0.01(+0.13%)
May 09, 2006 7.294 7.382 7.269 7.303 92,671 +0.03(+0.45%)
May 08, 2006 7.336 7.336 7.270 7.270 58,000 -0.01(-0.19%)
May 05, 2006 7.275 7.307 7.234 7.284 161,801 -0.06(-0.83%)
May 04, 2006 7.382 7.429 7.158 7.345 148,959 -0.06(-0.82%)
May 03, 2006 7.406 7.429 7.340 7.406 37,239 +0.00(+0.06%)
May 02, 2006 7.373 7.410 7.359 7.401 32,745 +0.02(+0.25%)
May 01, 2006 7.392 7.415 7.373 7.382 74,051 -0.01(-0.13%)
Apr 28, 2006 7.378 7.406 7.350 7.392 70,413 +0.05(+0.70%)
Apr 27, 2006 7.336 7.387 7.336 7.340 41,734 -0.02(-0.25%)
Apr 26, 2006 7.289 7.359 7.266 7.359 56,930 +0.07(+0.97%)
Apr 25, 2006 7.336 7.345 7.242 7.288 40,022 -0.00(-0.01%)
Apr 24, 2006 7.336 7.373 7.266 7.289 70,199 -0.04(-0.57%)
Apr 21, 2006 7.354 7.354 7.304 7.331 19,476 -0.01(-0.13%)
Apr 20, 2006 7.289 7.340 7.242 7.340 56,288 +0.00(+0.06%)
Apr 19, 2006 7.219 7.336 7.219 7.336 32,959 +0.05(+0.71%)
Apr 18, 2006 7.195 7.321 7.187 7.284 46,656 +0.09(+1.30%)
Apr 17, 2006 7.266 7.266 7.163 7.191 32,317 -0.00(-0.06%)
Apr 13, 2006 7.205 7.294 7.195 7.195 20,332 -0.01(-0.13%)
Apr 12, 2006 7.242 7.280 7.163 7.205 90,959 -0.07(-1.03%)
Apr 11, 2006 7.303 7.312 7.252 7.280 79,188 -0.05(-0.70%)
Apr 10, 2006 7.252 7.331 7.252 7.331 33,815 +0.03(+0.38%)
Apr 07, 2006 7.312 7.336 7.280 7.303 66,775 -0.01(-0.13%)
Apr 06, 2006 7.261 7.340 7.261 7.312 72,981 +0.01(+0.19%)
Apr 05, 2006 7.308 7.312 7.289 7.298 31,675 +0.01(+0.13%)
Apr 04, 2006 7.317 7.317 7.261 7.289 63,778 -0.01(-0.13%)
Apr 03, 2006 7.298 7.331 7.298 7.298 36,383 +0.00(+0.00%)
Mar 31, 2006 7.326 7.336 7.294 7.298 74,265 +0.00(+0.00%)
Mar 30, 2006 7.266 7.308 7.266 7.298 66,561 +0.01(+0.13%)
Mar 29, 2006 7.270 7.298 7.247 7.289 58,856 +0.01(+0.13%)
Mar 28, 2006 7.252 7.280 7.177 7.280 102,088 +0.02(+0.26%)
Mar 27, 2006 7.280 7.308 7.210 7.261 100,376 -0.04(-0.51%)
Mar 24, 2006 7.266 7.312 7.266 7.298 99,520 -0.06(-0.76%)
Mar 23, 2006 7.289 7.392 7.289 7.354 68,059 -0.02(-0.25%)
Mar 22, 2006 7.382 7.410 7.340 7.373 48,369 -0.03(-0.38%)
Mar 21, 2006 7.406 7.406 7.317 7.401 56,930 +0.03(+0.38%)
Mar 20, 2006 7.354 7.378 7.331 7.373 36,383 +0.04(+0.51%)
Mar 17, 2006 7.359 7.359 7.322 7.336 33,387 -0.02(-0.25%)
Mar 16, 2006 7.382 7.382 7.322 7.354 68,701 -0.04(-0.51%)
Mar 15, 2006 7.326 7.392 7.322 7.392 69,557 +0.08(+1.09%)
Mar 14, 2006 7.242 7.312 7.242 7.312 40,664 +0.07(+0.90%)
Mar 13, 2006 7.284 7.308 7.238 7.247 16,479 -0.07(-1.02%)
Mar 10, 2006 7.336 7.345 7.298 7.322 26,538 -0.03(-0.44%)
Mar 09, 2006 7.275 7.354 7.275 7.354 11,129 +0.09(+1.22%)
Mar 08, 2006 7.266 7.275 7.219 7.266 77,904 +0.05(+0.65%)
Mar 07, 2006 7.242 7.242 7.195 7.219 62,708 +0.02(+0.26%)
Mar 06, 2006 7.195 7.242 7.170 7.200 67,417 -0.04(-0.58%)
Mar 03, 2006 7.228 7.266 7.219 7.242 32,103 +0.01(+0.19%)
Mar 02, 2006 7.195 7.266 7.186 7.228 62,066 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.