Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.016 6.037 5.985 6.016 48,662 +0.00(+0.07%)
May 27, 2005 5.974 6.028 5.974 6.012 48,662 +0.06(+0.99%)
May 26, 2005 5.953 5.999 5.953 5.953 89,452 +0.00(+0.07%)
May 25, 2005 5.970 5.995 5.932 5.949 62,497 -0.03(-0.49%)
May 24, 2005 5.995 6.035 5.953 5.978 146,941 -0.03(-0.56%)
May 23, 2005 5.999 6.012 5.991 6.012 33,634 +0.03(+0.49%)
May 20, 2005 5.999 6.003 5.978 5.982 21,945 +0.00(+0.00%)
May 19, 2005 5.999 6.012 5.978 5.982 50,809 -0.01(-0.14%)
May 18, 2005 6.016 6.033 5.991 5.991 79,672 -0.02(-0.36%)
May 17, 2005 5.986 6.020 5.984 6.012 81,103 -0.00(-0.06%)
May 16, 2005 5.961 6.016 5.961 6.016 50,332 +0.02(+0.28%)
May 13, 2005 5.999 6.003 5.957 5.999 59,635 +0.01(+0.14%)
May 12, 2005 5.944 5.991 5.939 5.991 96,847 +0.01(+0.14%)
May 11, 2005 5.961 5.986 5.961 5.982 68,222 +0.04(+0.71%)
May 10, 2005 5.953 5.957 5.915 5.940 40,551 +0.00(+0.07%)
May 09, 2005 5.928 5.936 5.911 5.936 57,011 +0.02(+0.28%)
May 06, 2005 5.932 5.946 5.890 5.919 49,377 -0.03(-0.56%)
May 05, 2005 5.953 5.965 5.932 5.953 97,086 +0.02(+0.35%)
May 04, 2005 5.911 5.953 5.911 5.932 58,204 +0.01(+0.21%)
May 03, 2005 5.915 5.936 5.915 5.919 59,873 +0.00(+0.07%)
May 02, 2005 5.903 5.915 5.873 5.915 93,269 +0.02(+0.36%)
Apr 29, 2005 5.869 5.894 5.869 5.894 45,322 +0.03(+0.50%)
Apr 28, 2005 5.835 5.865 5.835 5.865 40,074 +0.03(+0.50%)
Apr 27, 2005 5.861 5.873 5.835 5.835 59,158 -0.03(-0.43%)
Apr 26, 2005 5.856 5.877 5.819 5.861 67,984 +0.02(+0.29%)
Apr 25, 2005 5.877 5.877 5.827 5.844 56,534 -0.03(-0.57%)
Apr 22, 2005 5.861 5.877 5.861 5.877 27,909 +0.03(+0.50%)
Apr 21, 2005 5.831 5.848 5.827 5.848 50,093 +0.02(+0.36%)
Apr 20, 2005 5.819 5.844 5.819 5.827 26,000 -0.02(-0.29%)
Apr 19, 2005 5.810 5.848 5.806 5.844 31,725 +0.03(+0.58%)
Apr 18, 2005 5.802 5.827 5.802 5.810 47,231 +0.02(+0.29%)
Apr 15, 2005 5.802 5.823 5.789 5.794 43,414 +0.02(+0.36%)
Apr 14, 2005 5.798 5.802 5.768 5.773 78,241 +0.01(+0.15%)
Apr 13, 2005 5.764 5.768 5.756 5.764 26,478 -0.04(-0.65%)
Apr 12, 2005 5.768 5.802 5.764 5.802 66,075 +0.04(+0.65%)
Apr 11, 2005 5.773 5.781 5.735 5.764 103,049 +0.00(+0.00%)
Apr 08, 2005 5.747 5.781 5.747 5.764 32,441 +0.01(+0.22%)
Apr 07, 2005 5.747 5.785 5.747 5.752 43,175 -0.03(-0.44%)
Apr 06, 2005 5.764 5.777 5.739 5.777 60,827 +0.03(+0.58%)
Apr 05, 2005 5.739 5.768 5.739 5.743 24,569 -0.02(-0.36%)
Apr 04, 2005 5.747 5.768 5.743 5.764 37,450 +0.02(+0.29%)
Apr 01, 2005 5.722 5.768 5.714 5.747 48,900 +0.03(+0.59%)
Mar 31, 2005 5.643 5.714 5.643 5.714 78,480 +0.08(+1.34%)
Mar 30, 2005 5.617 5.664 5.617 5.638 30,771 -0.01(-0.15%)
Mar 29, 2005 5.638 5.659 5.626 5.647 34,826 +0.02(+0.37%)
Mar 28, 2005 5.630 5.659 5.609 5.626 134,537 -0.05(-0.81%)
Mar 24, 2005 5.651 5.680 5.634 5.672 52,001 +0.01(+0.22%)
Mar 23, 2005 5.714 5.714 5.634 5.659 184,392 -0.06(-1.10%)
Mar 22, 2005 5.743 5.773 5.718 5.722 31,248 -0.04(-0.66%)
Mar 21, 2005 5.785 5.798 5.756 5.760 43,653 -0.02(-0.29%)
Mar 18, 2005 5.810 5.810 5.776 5.777 14,789 -0.03(-0.51%)
Mar 17, 2005 5.764 5.810 5.764 5.806 92,792 +0.02(+0.36%)
Mar 16, 2005 5.764 5.785 5.764 5.785 52,240 -0.00(-0.07%)
Mar 15, 2005 5.764 5.815 5.764 5.789 57,726 -0.02(-0.36%)
Mar 14, 2005 5.848 5.852 5.789 5.810 59,635 +0.01(+0.14%)
Mar 11, 2005 5.865 5.865 5.777 5.802 71,562 -0.07(-1.21%)
Mar 10, 2005 5.890 5.915 5.869 5.873 87,067 -0.01(-0.22%)
Mar 09, 2005 5.944 5.995 5.886 5.886 167,694 -0.10(-1.60%)
Mar 08, 2005 5.982 6.003 5.970 5.982 25,523 -0.02(-0.35%)
Mar 07, 2005 5.961 6.007 5.961 6.003 78,480 +0.02(+0.35%)
Mar 04, 2005 5.940 5.991 5.940 5.982 86,828 +0.03(+0.56%)
Mar 03, 2005 5.961 5.965 5.940 5.949 58,204 -0.01(-0.21%)
Mar 02, 2005 5.961 5.970 5.944 5.961 48,185 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.