Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.704 6.728 6.670 6.704 43,664 +0.00(+0.07%)
May 27, 2005 6.658 6.718 6.658 6.700 43,664 +0.07(+0.99%)
May 26, 2005 6.634 6.686 6.634 6.634 80,266 +0.00(+0.07%)
May 25, 2005 6.653 6.681 6.611 6.630 56,079 -0.03(-0.49%)
May 24, 2005 6.681 6.726 6.634 6.662 131,850 -0.04(-0.56%)
May 23, 2005 6.686 6.700 6.676 6.700 30,180 +0.03(+0.49%)
May 20, 2005 6.686 6.690 6.662 6.667 19,691 +0.00(+0.00%)
May 19, 2005 6.686 6.700 6.662 6.667 45,591 -0.01(-0.14%)
May 18, 2005 6.704 6.723 6.676 6.676 71,490 -0.02(-0.36%)
May 17, 2005 6.672 6.709 6.669 6.701 72,774 -0.00(-0.06%)
May 16, 2005 6.644 6.704 6.644 6.704 45,163 +0.02(+0.28%)
May 13, 2005 6.686 6.690 6.639 6.686 53,510 +0.01(+0.14%)
May 12, 2005 6.625 6.676 6.619 6.676 86,901 +0.01(+0.14%)
May 11, 2005 6.644 6.672 6.644 6.667 61,216 +0.05(+0.71%)
May 10, 2005 6.634 6.639 6.592 6.620 36,387 +0.00(+0.07%)
May 09, 2005 6.606 6.615 6.587 6.615 51,156 +0.02(+0.28%)
May 06, 2005 6.611 6.627 6.564 6.597 44,306 -0.04(-0.56%)
May 05, 2005 6.634 6.648 6.611 6.634 87,115 +0.02(+0.35%)
May 04, 2005 6.587 6.634 6.587 6.611 52,226 +0.01(+0.21%)
May 03, 2005 6.592 6.615 6.592 6.597 53,724 +0.00(+0.07%)
May 02, 2005 6.578 6.592 6.545 6.592 83,690 +0.02(+0.36%)
Apr 29, 2005 6.541 6.569 6.541 6.569 40,668 +0.03(+0.50%)
Apr 28, 2005 6.503 6.536 6.503 6.536 35,959 +0.03(+0.50%)
Apr 27, 2005 6.531 6.545 6.503 6.503 53,082 -0.03(-0.43%)
Apr 26, 2005 6.527 6.550 6.485 6.531 61,002 +0.02(+0.29%)
Apr 25, 2005 6.550 6.550 6.494 6.513 50,728 -0.04(-0.57%)
Apr 22, 2005 6.531 6.550 6.531 6.550 25,043 +0.03(+0.50%)
Apr 21, 2005 6.499 6.517 6.494 6.517 44,949 +0.02(+0.36%)
Apr 20, 2005 6.485 6.513 6.485 6.494 23,330 -0.02(-0.29%)
Apr 19, 2005 6.475 6.517 6.471 6.513 28,467 +0.04(+0.58%)
Apr 18, 2005 6.466 6.494 6.466 6.475 42,380 +0.02(+0.29%)
Apr 15, 2005 6.466 6.489 6.452 6.457 38,955 +0.02(+0.36%)
Apr 14, 2005 6.461 6.466 6.429 6.433 70,206 +0.01(+0.15%)
Apr 13, 2005 6.424 6.429 6.415 6.424 23,758 -0.04(-0.65%)
Apr 12, 2005 6.429 6.466 6.424 6.466 59,289 +0.04(+0.65%)
Apr 11, 2005 6.433 6.443 6.391 6.424 92,466 +0.00(+0.00%)
Apr 08, 2005 6.405 6.443 6.405 6.424 29,109 +0.01(+0.22%)
Apr 07, 2005 6.405 6.447 6.405 6.410 38,741 -0.03(-0.44%)
Apr 06, 2005 6.424 6.438 6.396 6.438 54,581 +0.04(+0.58%)
Apr 05, 2005 6.396 6.429 6.396 6.401 22,046 -0.02(-0.36%)
Apr 04, 2005 6.405 6.429 6.401 6.424 33,604 +0.02(+0.29%)
Apr 01, 2005 6.377 6.429 6.368 6.405 43,878 +0.04(+0.59%)
Mar 31, 2005 6.288 6.368 6.288 6.368 70,420 +0.08(+1.34%)
Mar 30, 2005 6.260 6.312 6.260 6.284 27,611 -0.01(-0.15%)
Mar 29, 2005 6.284 6.307 6.270 6.293 31,250 +0.02(+0.37%)
Mar 28, 2005 6.274 6.307 6.251 6.270 120,720 -0.05(-0.81%)
Mar 24, 2005 6.298 6.330 6.279 6.321 46,661 +0.01(+0.22%)
Mar 23, 2005 6.368 6.368 6.279 6.307 165,455 -0.07(-1.10%)
Mar 22, 2005 6.401 6.433 6.373 6.377 28,039 -0.04(-0.65%)
Mar 21, 2005 6.447 6.461 6.415 6.419 39,169 -0.02(-0.29%)
Mar 18, 2005 6.475 6.475 6.437 6.438 13,270 -0.03(-0.51%)
Mar 17, 2005 6.424 6.475 6.424 6.471 83,262 +0.02(+0.36%)
Mar 16, 2005 6.424 6.447 6.424 6.447 46,875 -0.00(-0.07%)
Mar 15, 2005 6.424 6.480 6.424 6.452 51,798 -0.02(-0.36%)
Mar 14, 2005 6.517 6.522 6.452 6.475 53,510 +0.01(+0.14%)
Mar 11, 2005 6.536 6.536 6.438 6.466 64,212 -0.08(-1.21%)
Mar 10, 2005 6.564 6.592 6.541 6.545 78,125 -0.01(-0.22%)
Mar 09, 2005 6.625 6.681 6.560 6.560 150,472 -0.11(-1.60%)
Mar 08, 2005 6.667 6.690 6.653 6.667 22,902 -0.02(-0.35%)
Mar 07, 2005 6.644 6.695 6.644 6.690 70,420 +0.02(+0.35%)
Mar 04, 2005 6.620 6.676 6.620 6.667 77,911 +0.04(+0.56%)
Mar 03, 2005 6.644 6.648 6.620 6.630 52,226 -0.01(-0.21%)
Mar 02, 2005 6.644 6.653 6.625 6.644 43,236 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.