Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.910 5.929 5.868 5.919 35,531 +0.03(+0.56%)
May 27, 2004 5.910 5.910 5.873 5.887 59,075 -0.01(-0.16%)
May 26, 2004 5.863 5.901 5.849 5.896 44,949 +0.07(+1.12%)
May 25, 2004 5.831 5.863 5.821 5.831 90,326 +0.01(+0.24%)
May 24, 2004 5.784 5.840 5.784 5.817 76,627 +0.03(+0.57%)
May 21, 2004 5.775 5.812 5.775 5.784 50,728 -0.01(-0.16%)
May 20, 2004 5.793 5.807 5.775 5.793 22,474 +0.01(+0.24%)
May 19, 2004 5.747 5.803 5.747 5.779 78,981 +0.03(+0.49%)
May 18, 2004 5.718 5.751 5.709 5.751 43,878 +0.02(+0.41%)
May 17, 2004 5.700 5.747 5.700 5.728 56,507 +0.01(+0.16%)
May 14, 2004 5.672 5.718 5.672 5.718 99,102 +0.07(+1.32%)
May 13, 2004 5.714 5.714 5.644 5.644 74,058 -0.07(-1.31%)
May 12, 2004 5.742 5.742 5.690 5.718 89,684 -0.08(-1.37%)
May 11, 2004 5.737 5.798 5.732 5.798 85,189 +0.07(+1.31%)
May 10, 2004 5.770 5.779 5.723 5.723 137,415 -0.09(-1.61%)
May 07, 2004 5.952 5.952 5.817 5.817 118,365 -0.15(-2.51%)
May 06, 2004 5.966 5.966 5.943 5.966 73,202 +0.02(+0.39%)
May 05, 2004 5.933 5.961 5.933 5.943 15,625 +0.00(+0.08%)
May 04, 2004 5.966 5.985 5.929 5.938 110,874 -0.01(-0.16%)
May 03, 2004 5.957 5.994 5.947 5.947 83,476 -0.01(-0.16%)
Apr 30, 2004 5.952 5.980 5.933 5.957 114,085 -0.00(-0.08%)
Apr 29, 2004 5.980 6.041 5.952 5.961 126,499 -0.02(-0.31%)
Apr 28, 2004 5.999 6.003 5.957 5.980 78,553 -0.02(-0.31%)
Apr 27, 2004 6.027 6.036 5.966 5.999 126,285 -0.03(-0.47%)
Apr 26, 2004 6.027 6.060 6.017 6.027 74,487 -0.05(-0.77%)
Apr 23, 2004 6.097 6.097 6.074 6.074 39,169 -0.01(-0.23%)
Apr 22, 2004 6.092 6.111 6.083 6.088 131,636 +0.00(+0.08%)
Apr 21, 2004 6.097 6.097 6.036 6.083 129,924 -0.01(-0.23%)
Apr 20, 2004 6.102 6.116 6.097 6.097 70,206 -0.02(-0.38%)
Apr 19, 2004 6.172 6.181 6.120 6.120 78,553 -0.04(-0.61%)
Apr 16, 2004 6.102 6.172 6.102 6.158 89,041 +0.04(+0.61%)
Apr 15, 2004 6.139 6.144 6.106 6.120 71,276 -0.02(-0.30%)
Apr 14, 2004 6.120 6.144 6.097 6.139 131,422 -0.03(-0.45%)
Apr 13, 2004 6.120 6.167 6.120 6.167 132,492 -0.06(-0.90%)
Apr 12, 2004 6.284 6.284 6.209 6.223 128,854 -0.05(-0.75%)
Apr 08, 2004 6.330 6.330 6.270 6.270 61,216 -0.03(-0.45%)
Apr 07, 2004 6.302 6.307 6.260 6.298 46,661 +0.03(+0.45%)
Apr 06, 2004 6.345 6.354 6.265 6.270 79,624 -0.12(-1.90%)
Apr 05, 2004 6.536 6.536 6.363 6.391 109,804 -0.14(-2.15%)
Apr 02, 2004 6.615 6.615 6.508 6.531 106,593 -0.09(-1.41%)
Apr 01, 2004 6.620 6.630 6.592 6.625 320,208 +0.03(+0.50%)
Mar 31, 2004 6.587 6.592 6.564 6.592 77,697 +0.05(+0.71%)
Mar 30, 2004 6.541 6.550 6.513 6.545 64,427 +0.00(+0.07%)
Mar 29, 2004 6.592 6.592 6.536 6.541 79,410 -0.03(-0.43%)
Mar 26, 2004 6.634 6.634 6.569 6.569 84,975 -0.06(-0.85%)
Mar 25, 2004 6.630 6.630 6.606 6.625 29,752 +0.01(+0.21%)
Mar 24, 2004 6.615 6.630 6.601 6.611 69,992 +0.00(+0.00%)
Mar 23, 2004 6.606 6.611 6.578 6.611 83,904 +0.00(+0.07%)
Mar 22, 2004 6.597 6.606 6.564 6.606 79,410 +0.02(+0.28%)
Mar 19, 2004 6.587 6.606 6.587 6.587 41,524 +0.01(+0.14%)
Mar 18, 2004 6.587 6.597 6.564 6.578 52,440 -0.01(-0.14%)
Mar 17, 2004 6.587 6.592 6.573 6.587 89,470 +0.00(+0.07%)
Mar 16, 2004 6.573 6.583 6.573 6.583 98,887 +0.03(+0.43%)
Mar 15, 2004 6.545 6.564 6.527 6.555 58,005 +0.01(+0.21%)
Mar 12, 2004 6.559 6.559 6.541 6.541 22,474 -0.01(-0.14%)
Mar 11, 2004 6.578 6.578 6.545 6.550 24,614 -0.04(-0.57%)
Mar 10, 2004 6.578 6.587 6.559 6.587 66,995 +0.04(+0.64%)
Mar 09, 2004 6.573 6.573 6.541 6.545 70,206 -0.00(-0.07%)
Mar 08, 2004 6.550 6.550 6.541 6.550 54,366 +0.04(+0.65%)
Mar 05, 2004 6.513 6.541 6.503 6.508 84,761 +0.00(+0.00%)
Mar 04, 2004 6.508 6.508 6.494 6.508 69,564 +0.00(+0.00%)
Mar 03, 2004 6.499 6.513 6.485 6.508 56,935 +0.02(+0.29%)
Mar 02, 2004 6.480 6.489 6.457 6.489 47,731 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.