Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.97 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.910 5.929 5.868 5.919 35,531 +0.03(+0.56%)
May 27, 2004 5.910 5.910 5.873 5.887 59,075 -0.01(-0.16%)
May 26, 2004 5.863 5.901 5.849 5.896 44,949 +0.07(+1.12%)
May 25, 2004 5.831 5.863 5.821 5.831 90,326 +0.01(+0.24%)
May 24, 2004 5.784 5.840 5.784 5.817 76,627 +0.03(+0.57%)
May 21, 2004 5.775 5.812 5.775 5.784 50,728 -0.01(-0.16%)
May 20, 2004 5.793 5.807 5.775 5.793 22,474 +0.01(+0.24%)
May 19, 2004 5.747 5.803 5.747 5.779 78,981 +0.03(+0.49%)
May 18, 2004 5.718 5.751 5.709 5.751 43,878 +0.02(+0.41%)
May 17, 2004 5.700 5.747 5.700 5.728 56,507 +0.01(+0.16%)
May 14, 2004 5.672 5.718 5.672 5.718 99,102 +0.07(+1.32%)
May 13, 2004 5.714 5.714 5.644 5.644 74,058 -0.07(-1.31%)
May 12, 2004 5.742 5.742 5.690 5.718 89,684 -0.08(-1.37%)
May 11, 2004 5.737 5.798 5.732 5.798 85,189 +0.07(+1.31%)
May 10, 2004 5.770 5.779 5.723 5.723 137,415 -0.09(-1.61%)
May 07, 2004 5.952 5.952 5.817 5.817 118,365 -0.15(-2.51%)
May 06, 2004 5.966 5.966 5.943 5.966 73,202 +0.02(+0.39%)
May 05, 2004 5.933 5.961 5.933 5.943 15,625 +0.00(+0.08%)
May 04, 2004 5.966 5.985 5.929 5.938 110,874 -0.01(-0.16%)
May 03, 2004 5.957 5.994 5.947 5.947 83,476 -0.01(-0.16%)
Apr 30, 2004 5.952 5.980 5.933 5.957 114,085 -0.00(-0.08%)
Apr 29, 2004 5.980 6.041 5.952 5.961 126,499 -0.02(-0.31%)
Apr 28, 2004 5.999 6.003 5.957 5.980 78,553 -0.02(-0.31%)
Apr 27, 2004 6.027 6.036 5.966 5.999 126,285 -0.03(-0.47%)
Apr 26, 2004 6.027 6.060 6.017 6.027 74,487 -0.05(-0.77%)
Apr 23, 2004 6.097 6.097 6.074 6.074 39,169 -0.01(-0.23%)
Apr 22, 2004 6.092 6.111 6.083 6.088 131,636 +0.00(+0.08%)
Apr 21, 2004 6.097 6.097 6.036 6.083 129,924 -0.01(-0.23%)
Apr 20, 2004 6.102 6.116 6.097 6.097 70,206 -0.02(-0.38%)
Apr 19, 2004 6.172 6.181 6.120 6.120 78,553 -0.04(-0.61%)
Apr 16, 2004 6.102 6.172 6.102 6.158 89,041 +0.04(+0.61%)
Apr 15, 2004 6.139 6.144 6.106 6.120 71,276 -0.02(-0.30%)
Apr 14, 2004 6.120 6.144 6.097 6.139 131,422 -0.03(-0.45%)
Apr 13, 2004 6.120 6.167 6.120 6.167 132,492 -0.06(-0.90%)
Apr 12, 2004 6.284 6.284 6.209 6.223 128,854 -0.05(-0.75%)
Apr 08, 2004 6.330 6.330 6.270 6.270 61,216 -0.03(-0.45%)
Apr 07, 2004 6.302 6.307 6.260 6.298 46,661 +0.03(+0.45%)
Apr 06, 2004 6.345 6.354 6.265 6.270 79,624 -0.12(-1.90%)
Apr 05, 2004 6.536 6.536 6.363 6.391 109,804 -0.14(-2.15%)
Apr 02, 2004 6.615 6.615 6.508 6.531 106,593 -0.09(-1.41%)
Apr 01, 2004 6.620 6.630 6.592 6.625 320,208 +0.03(+0.50%)
Mar 31, 2004 6.587 6.592 6.564 6.592 77,697 +0.05(+0.71%)
Mar 30, 2004 6.541 6.550 6.513 6.545 64,427 +0.00(+0.07%)
Mar 29, 2004 6.592 6.592 6.536 6.541 79,410 -0.03(-0.43%)
Mar 26, 2004 6.634 6.634 6.569 6.569 84,975 -0.06(-0.85%)
Mar 25, 2004 6.630 6.630 6.606 6.625 29,752 +0.01(+0.21%)
Mar 24, 2004 6.615 6.630 6.601 6.611 69,992 +0.00(+0.00%)
Mar 23, 2004 6.606 6.611 6.578 6.611 83,904 +0.00(+0.07%)
Mar 22, 2004 6.597 6.606 6.564 6.606 79,410 +0.02(+0.28%)
Mar 19, 2004 6.587 6.606 6.587 6.587 41,524 +0.01(+0.14%)
Mar 18, 2004 6.587 6.597 6.564 6.578 52,440 -0.01(-0.14%)
Mar 17, 2004 6.587 6.592 6.573 6.587 89,470 +0.00(+0.07%)
Mar 16, 2004 6.573 6.583 6.573 6.583 98,887 +0.03(+0.43%)
Mar 15, 2004 6.545 6.564 6.527 6.555 58,005 +0.01(+0.21%)
Mar 12, 2004 6.559 6.559 6.541 6.541 22,474 -0.01(-0.14%)
Mar 11, 2004 6.578 6.578 6.545 6.550 24,614 -0.04(-0.57%)
Mar 10, 2004 6.578 6.587 6.559 6.587 66,995 +0.04(+0.64%)
Mar 09, 2004 6.573 6.573 6.541 6.545 70,206 -0.00(-0.07%)
Mar 08, 2004 6.550 6.550 6.541 6.550 54,366 +0.04(+0.65%)
Mar 05, 2004 6.513 6.541 6.503 6.508 84,761 +0.00(+0.00%)
Mar 04, 2004 6.508 6.508 6.494 6.508 69,564 +0.00(+0.00%)
Mar 03, 2004 6.499 6.513 6.485 6.508 56,935 +0.02(+0.29%)
Mar 02, 2004 6.480 6.489 6.457 6.489 47,731 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.