Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.823 5.844 5.798 5.823 88,975 +0.02(+0.29%)
May 29, 2003 5.827 5.844 5.802 5.806 64,167 -0.03(-0.50%)
May 28, 2003 5.840 5.840 5.802 5.835 97,086 -0.00(-0.07%)
May 27, 2003 5.831 5.840 5.785 5.840 71,323 +0.01(+0.22%)
May 23, 2003 5.802 5.827 5.768 5.827 69,415 +0.04(+0.65%)
May 22, 2003 5.802 5.802 5.781 5.789 52,479 +0.00(+0.00%)
May 21, 2003 5.739 5.794 5.731 5.789 100,902 +0.06(+1.10%)
May 20, 2003 5.701 5.739 5.701 5.726 31,010 +0.07(+1.19%)
May 19, 2003 5.693 5.718 5.659 5.659 48,423 -0.03(-0.44%)
May 16, 2003 5.617 5.693 5.617 5.685 68,461 +0.03(+0.52%)
May 15, 2003 5.617 5.655 5.592 5.655 71,800 +0.05(+0.97%)
May 14, 2003 5.626 5.634 5.601 5.601 52,240 -0.02(-0.30%)
May 13, 2003 5.630 5.630 5.592 5.617 15,743 -0.02(-0.37%)
May 12, 2003 5.638 5.638 5.609 5.638 27,432 +0.04(+0.75%)
May 09, 2003 5.597 5.597 5.559 5.597 46,276 +0.03(+0.53%)
May 08, 2003 5.601 5.601 5.567 5.567 34,826 +0.00(+0.00%)
May 07, 2003 5.601 5.613 5.567 5.567 89,691 -0.03(-0.60%)
May 06, 2003 5.605 5.609 5.592 5.601 27,193 -0.00(-0.07%)
May 05, 2003 5.571 5.605 5.534 5.605 71,323 +0.05(+0.91%)
May 02, 2003 5.546 5.555 5.525 5.555 44,368 +0.03(+0.45%)
May 01, 2003 5.508 5.529 5.508 5.529 56,057 +0.05(+0.92%)
Apr 30, 2003 5.471 5.500 5.471 5.479 34,588 +0.01(+0.15%)
Apr 29, 2003 5.471 5.471 5.450 5.471 18,606 +0.04(+0.69%)
Apr 28, 2003 5.450 5.450 5.433 5.433 59,635 -0.01(-0.23%)
Apr 25, 2003 5.471 5.483 5.446 5.446 41,029 +0.00(+0.00%)
Apr 24, 2003 5.450 5.471 5.437 5.446 32,918 -0.02(-0.38%)
Apr 23, 2003 5.441 5.467 5.437 5.467 24,569 +0.03(+0.62%)
Apr 22, 2003 5.420 5.433 5.395 5.433 39,836 +0.05(+0.86%)
Apr 21, 2003 5.441 5.441 5.387 5.387 65,121 -0.03(-0.62%)
Apr 17, 2003 5.433 5.433 5.404 5.420 24,808 +0.01(+0.15%)
Apr 16, 2003 5.408 5.412 5.374 5.412 41,029 +0.00(+0.08%)
Apr 15, 2003 5.425 5.437 5.383 5.408 15,505 +0.03(+0.47%)
Apr 14, 2003 5.429 5.429 5.383 5.383 12,165 -0.03(-0.54%)
Apr 11, 2003 5.404 5.425 5.383 5.412 52,479 -0.02(-0.31%)
Apr 10, 2003 5.429 5.429 5.387 5.429 52,479 +0.02(+0.39%)
Apr 09, 2003 5.454 5.454 5.374 5.408 118,077 -0.04(-0.77%)
Apr 08, 2003 5.450 5.462 5.387 5.450 36,735 +0.04(+0.70%)
Apr 07, 2003 5.425 5.437 5.412 5.412 18,606 -0.02(-0.31%)
Apr 04, 2003 5.416 5.458 5.416 5.429 39,836 +0.00(+0.08%)
Apr 03, 2003 5.467 5.467 5.395 5.425 127,619 -0.03(-0.54%)
Apr 02, 2003 5.471 5.492 5.429 5.454 68,222 -0.02(-0.38%)
Apr 01, 2003 5.504 5.504 5.446 5.475 40,313 +0.00(+0.08%)
Mar 31, 2003 5.492 5.534 5.471 5.471 71,323 +0.00(+0.00%)
Mar 28, 2003 5.462 5.471 5.462 5.471 12,642 +0.04(+0.69%)
Mar 27, 2003 5.446 5.467 5.429 5.433 58,919 +0.00(+0.00%)
Mar 26, 2003 5.391 5.433 5.387 5.433 24,569 +0.03(+0.47%)
Mar 25, 2003 5.387 5.416 5.383 5.408 27,909 +0.04(+0.78%)
Mar 24, 2003 5.437 5.437 5.358 5.366 41,983 -0.06(-1.16%)
Mar 21, 2003 5.399 5.429 5.374 5.429 24,331 -0.01(-0.23%)
Mar 20, 2003 5.416 5.441 5.408 5.441 13,358 +0.05(+0.85%)
Mar 19, 2003 5.429 5.441 5.395 5.395 27,432 -0.03(-0.62%)
Mar 18, 2003 5.391 5.429 5.391 5.429 26,000 +0.03(+0.47%)
Mar 17, 2003 5.429 5.441 5.395 5.404 81,342 -0.01(-0.23%)
Mar 14, 2003 5.408 5.416 5.387 5.416 30,294 +0.00(+0.00%)
Mar 13, 2003 5.458 5.458 5.404 5.416 26,716 -0.04(-0.77%)
Mar 12, 2003 5.441 5.471 5.379 5.458 64,644 +0.01(+0.23%)
Mar 11, 2003 5.513 5.534 5.404 5.446 104,003 -0.05(-0.84%)
Mar 10, 2003 5.488 5.513 5.471 5.492 105,673 +0.03(+0.61%)
Mar 07, 2003 5.454 5.488 5.454 5.458 4,055 -0.02(-0.38%)
Mar 06, 2003 5.450 5.479 5.429 5.479 17,174 +0.07(+1.32%)
Mar 05, 2003 5.437 5.471 5.399 5.408 60,827 -0.00(-0.08%)
Mar 04, 2003 5.433 5.450 5.387 5.412 60,350 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.