Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.02 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.382 6.382 6.373 6.373 7,491 +0.11(+1.79%)
May 28, 2002 6.279 6.326 6.260 6.260 19,049 -0.02(-0.37%)
May 27, 2002 6.316 6.321 6.284 6.284 35,531 +0.00(+0.00%)
May 24, 2002 6.316 6.321 6.284 6.284 35,531 -0.02(-0.37%)
May 23, 2002 6.307 6.354 6.260 6.307 342,469 +0.01(+0.15%)
May 22, 2002 6.288 6.382 6.288 6.298 31,464 +0.01(+0.15%)
May 21, 2002 6.359 6.401 6.288 6.288 47,731 -0.07(-1.03%)
May 20, 2002 6.424 6.424 6.354 6.354 32,962 -0.06(-0.87%)
May 17, 2002 6.401 6.447 6.359 6.410 45,805 -0.01(-0.22%)
May 16, 2002 6.349 6.443 6.349 6.424 22,902 +0.03(+0.51%)
May 15, 2002 6.349 6.405 6.349 6.391 24,614 +0.00(+0.07%)
May 14, 2002 6.438 6.438 6.368 6.387 27,611 -0.04(-0.65%)
May 13, 2002 6.410 6.429 6.368 6.429 22,902 -0.07(-1.01%)
May 10, 2002 6.359 6.494 6.359 6.494 214,043 +0.14(+2.21%)
May 09, 2002 6.377 6.410 6.354 6.354 16,267 -0.06(-0.87%)
May 08, 2002 6.377 6.410 6.377 6.410 26,541 +0.03(+0.51%)
May 07, 2002 6.330 6.391 6.298 6.377 40,026 +0.02(+0.37%)
May 06, 2002 6.302 6.354 6.270 6.354 40,026 +0.06(+0.97%)
May 03, 2002 6.354 6.424 6.293 6.293 62,500 -0.06(-0.96%)
May 02, 2002 6.424 6.424 6.288 6.354 84,118 -0.04(-0.66%)
May 01, 2002 6.377 6.415 6.330 6.396 15,839 +0.07(+1.11%)
Apr 30, 2002 6.312 6.340 6.307 6.326 31,678 +0.06(+0.97%)
Apr 29, 2002 6.265 6.330 6.256 6.265 19,049 -0.05(-0.81%)
Apr 26, 2002 6.260 6.316 6.260 6.316 39,812 +0.03(+0.52%)
Apr 25, 2002 6.237 6.288 6.232 6.284 46,233 +0.04(+0.67%)
Apr 24, 2002 6.260 6.279 6.214 6.242 48,373 -0.02(-0.30%)
Apr 23, 2002 6.181 6.260 6.176 6.260 30,394 +0.07(+1.13%)
Apr 22, 2002 6.181 6.190 6.167 6.190 33,176 +0.05(+0.76%)
Apr 19, 2002 6.190 6.190 6.125 6.144 40,882 -0.09(-1.50%)
Apr 18, 2002 6.167 6.237 6.167 6.237 29,323 +0.05(+0.75%)
Apr 17, 2002 6.190 6.195 6.106 6.190 50,514 +0.02(+0.38%)
Apr 16, 2002 6.158 6.181 6.125 6.167 40,454 +0.01(+0.15%)
Apr 15, 2002 6.130 6.158 6.074 6.158 32,320 +0.00(+0.00%)
Apr 12, 2002 6.190 6.204 6.120 6.158 89,684 -0.08(-1.27%)
Apr 11, 2002 6.214 6.256 6.214 6.237 15,197 +0.00(+0.00%)
Apr 10, 2002 6.218 6.270 6.214 6.237 65,069 -0.03(-0.45%)
Apr 09, 2002 6.190 6.279 6.167 6.265 65,925 +0.05(+0.83%)
Apr 08, 2002 6.204 6.260 6.176 6.214 28,681 +0.00(+0.00%)
Apr 05, 2002 6.214 6.214 6.204 6.214 21,832 +0.00(+0.00%)
Apr 04, 2002 6.237 6.237 6.176 6.214 34,032 -0.02(-0.37%)
Apr 03, 2002 6.181 6.237 6.181 6.237 44,949 +0.07(+1.21%)
Apr 02, 2002 6.055 6.162 6.055 6.162 47,089 +0.13(+2.17%)
Apr 01, 2002 6.148 6.167 6.031 6.031 61,644 -0.07(-1.15%)
Mar 29, 2002 6.074 6.153 6.074 6.102 38,313 +0.00(+0.00%)
Mar 28, 2002 6.074 6.153 6.074 6.102 38,313 +0.03(+0.46%)
Mar 27, 2002 6.003 6.106 5.980 6.074 63,570 +0.02(+0.39%)
Mar 26, 2002 6.097 6.116 6.003 6.050 58,861 -0.02(-0.38%)
Mar 25, 2002 6.284 6.307 6.003 6.074 129,282 -0.16(-2.62%)
Mar 22, 2002 6.288 6.288 6.237 6.237 4,922 -0.05(-0.82%)
Mar 21, 2002 6.284 6.326 6.214 6.288 50,300 -0.00(-0.07%)
Mar 20, 2002 6.260 6.293 6.153 6.293 51,798 -0.01(-0.22%)
Mar 19, 2002 6.391 6.447 6.260 6.307 34,246 -0.14(-2.10%)
Mar 18, 2002 6.475 6.475 6.415 6.443 16,481 +0.02(+0.29%)
Mar 15, 2002 6.438 6.494 6.419 6.424 39,597 -0.02(-0.29%)
Mar 14, 2002 6.471 6.499 6.443 6.443 18,407 -0.05(-0.79%)
Mar 13, 2002 6.457 6.494 6.443 6.494 26,113 -0.03(-0.43%)
Mar 12, 2002 6.475 6.522 6.452 6.522 4,901,590 +0.03(+0.43%)
Mar 11, 2002 6.536 6.536 6.466 6.494 21,190 -0.02(-0.36%)
Mar 08, 2002 6.550 6.587 6.503 6.517 28,895 -0.08(-1.20%)
Mar 07, 2002 6.564 6.597 6.517 6.597 84,333 -0.00(-0.07%)
Mar 06, 2002 6.564 6.601 6.564 6.601 10,916 +0.01(+0.21%)
Mar 05, 2002 6.564 6.587 6.564 6.587 32,106 +0.00(+0.07%)
Mar 04, 2002 6.583 6.587 6.564 6.583 19,049 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.