Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Merger Corp Cl A (NQ: HCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.800 9.900 9.800 9.900 34,300 +0.10(+1.02%)
May 27, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 26, 2020 9.800 9.800 9.800 9.800 151 +0.04(+0.41%)
May 22, 2020 9.750 9.760 9.750 9.760 370,000 -0.04(-0.41%)
May 20, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 18, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 15, 2020 9.800 9.800 9.800 9.800 150,000 -0.01(-0.10%)
May 14, 2020 9.800 9.810 9.800 9.810 61,251 -0.09(-0.91%)
May 12, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 11, 2020 9.800 9.900 9.800 9.900 11,582 +0.08(+0.76%)
May 08, 2020 9.800 9.825 9.800 9.825 18,500 +0.02(+0.26%)
May 07, 2020 9.800 9.800 9.800 1 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.800 1 +0.00(+0.00%)
May 05, 2020 9.800 9.800 9.800 4 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 9.800 54,001 +0.04(+0.41%)
May 01, 2020 9.760 9.760 9.760 9.760 16,900 +0.01(+0.10%)
Apr 30, 2020 9.750 9.750 9.750 24 +0.00(+0.00%)
Apr 29, 2020 9.750 9.750 9.750 22 +0.00(+0.00%)
Apr 27, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Apr 24, 2020 9.800 9.800 9.800 4 +0.00(+0.00%)
Apr 23, 2020 9.800 9.800 9.800 1 +0.00(+0.00%)
Apr 21, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 20, 2020 9.800 10.24 9.800 9.800 45,440 +0.00(+0.00%)
Apr 17, 2020 9.800 9.800 9.800 84 +0.00(+0.00%)
Apr 16, 2020 9.840 10.20 9.800 9.800 50,418 +0.00(+0.00%)
Apr 15, 2020 9.800 9.800 9.800 50 +0.00(+0.00%)
Apr 14, 2020 9.800 9.800 9.800 9.800 195,000 +0.08(+0.77%)
Apr 13, 2020 9.725 9.725 9.725 1 +0.00(+0.00%)
Apr 09, 2020 9.725 9.725 9.725 9.725 119,500 -0.12(-1.27%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 02, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 31, 2020 9.850 9.850 9.850 0 +0.05(+0.51%)
Mar 30, 2020 9.650 9.800 9.650 9.800 30,623 -0.05(-0.51%)
Mar 27, 2020 9.500 9.850 9.500 9.850 200 +0.25(+2.60%)
Mar 26, 2020 9.600 9.600 9.600 9.600 25,216 +0.01(+0.10%)
Mar 25, 2020 9.710 9.750 9.350 9.590 403,422 +0.29(+3.12%)
Mar 24, 2020 9.300 9.300 9.300 1 +0.00(+0.00%)
Mar 20, 2020 9.300 9.300 9.300 0 -0.20(-2.11%)
Mar 19, 2020 9.460 9.500 9.400 9.500 6,512 +0.13(+1.39%)
Mar 18, 2020 9.500 9.500 9.200 9.370 870,802 -0.28(-2.90%)
Mar 16, 2020 9.650 9.650 9.650 0 -0.10(-1.03%)
Mar 13, 2020 9.940 9.940 9.750 25,000 -0.19(-1.91%)
Mar 12, 2020 9.940 9.940 9.940 9.940 100 -0.03(-0.30%)
Mar 11, 2020 9.970 9.970 9.970 9.970 100 -0.03(-0.30%)
Mar 10, 2020 10.00 10.00 10.00 10.00 105 +0.00(+0.00%)
Mar 05, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 04, 2020 10.05 10.05 10.05 10.05 206,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.