Indicators

Ejf Acquisition Corp WT (NQ: EJFAW )

0.3600 UNCHANGED

Last Price Updated: 3:54 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6602	0.6721	0.6601	0.6721	14,849	-0.17(-20.00%)
May 27, 2021	0.6620	0.8485	0.6620	0.8401	2,245	-0.08(-8.68%)
May 21, 2021		0.9200	0.9200	0.9200	0	+0.26(+39.35%)
May 19, 2021		0.6602	0.6602	0.6602	9	+0.00(+0.02%)
May 17, 2021		0.6601	0.6601	0.6601	9	+0.01(+1.55%)
May 12, 2021		0.6500	0.6500	0.6500	61	-0.28(-30.11%)
May 10, 2021		0.9300	0.9300	0.9300	98	+0.23(+32.88%)
May 06, 2021		0.6999	0.6999	0.6999	0	+0.03(+4.46%)
May 04, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 03, 2021	0.6100	0.7095	0.6100	0.6700	1,698	+0.04(+6.35%)
Apr 30, 2021	0.6200	0.7393	0.6002	0.6300	45,400	-0.02(-3.08%)
Apr 29, 2021	0.6500	0.6500	0.6500	0.6500	1,054	+0.02(+3.75%)
Apr 28, 2021	0.5401	0.6265	0.5401	0.6265	3,055	-0.05(-7.95%)
Apr 27, 2021	0.6107	0.6806	0.5501	0.6806	81,578	+0.15(+28.17%)
Apr 26, 2021	0.6916	0.6999	0.5200	0.5310	21,633	-0.00(-0.19%)
Apr 23, 2021	0.7500	0.8000	0.5122	0.5320	2,300	-0.36(-40.64%)
Apr 22, 2021	0.2000	1.200	0.2000	0.8962	2,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.