Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.520 -0.100 (-6.18%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 26.10 26.85 24.75 25.20 9,996 -0.75(-2.89%)
May 05, 2023 24.30 29.13 23.55 25.95 25,542 +2.25(+9.49%)
May 04, 2023 25.65 25.65 23.25 23.70 12,242 -1.95(-7.60%)
May 03, 2023 25.05 31.05 23.70 25.65 98,721 +3.15(+14.00%)
May 02, 2023 24.00 25.15 21.30 22.50 21,997 -1.88(-7.69%)
May 01, 2023 24.15 24.90 23.55 24.38 5,011 -0.23(-0.91%)
Apr 28, 2023 26.25 26.25 24.30 24.60 9,551 -1.35(-5.20%)
Apr 27, 2023 25.95 27.75 25.50 25.95 12,690 -1.95(-6.99%)
Apr 26, 2023 28.80 29.48 26.85 27.90 10,109 -1.95(-6.53%)
Apr 25, 2023 29.10 30.60 28.50 29.85 13,158 -0.60(-1.97%)
Apr 24, 2023 38.40 38.70 29.10 30.45 45,282 -9.00(-22.81%)
Apr 21, 2023 41.25 41.94 34.50 39.45 49,818 -3.45(-8.04%)
Apr 20, 2023 46.20 52.50 40.05 42.90 650,009 +4.50(+11.72%)
Apr 19, 2023 33.75 42.75 31.65 38.40 267,932 +0.45(+1.19%)
Apr 18, 2023 49.80 58.95 35.25 37.95 4,663,173 +14.25(+60.13%)
Apr 17, 2023 20.40 29.25 20.10 23.70 460,571 +4.80(+25.40%)
Apr 14, 2023 17.40 27.00 16.50 18.90 174,687 +1.50(+8.62%)
Apr 13, 2023 17.55 18.04 16.65 17.40 6,790 -0.15(-0.85%)
Apr 12, 2023 18.90 18.90 16.80 17.55 11,508 -0.75(-4.10%)
Apr 11, 2023 16.65 18.90 15.90 18.30 23,482 +1.20(+7.02%)
Apr 10, 2023 17.40 17.40 15.90 17.10 9,439 +0.00(+0.00%)
Apr 06, 2023 18.30 19.35 14.70 17.10 24,706 -0.75(-4.20%)
Apr 05, 2023 18.45 18.60 16.80 17.85 12,590 -0.15(-0.84%)
Apr 04, 2023 19.50 19.65 16.80 18.00 15,599 -1.50(-7.68%)
Apr 03, 2023 19.35 21.30 18.15 19.50 31,360 +0.15(+0.77%)
Mar 31, 2023 18.90 20.25 18.63 19.35 16,134 +0.05(+0.24%)
Mar 30, 2023 20.10 20.40 18.15 19.30 17,065 -0.95(-4.67%)
Mar 29, 2023 19.05 21.60 18.00 20.25 30,806 +1.50(+8.00%)
Mar 28, 2023 19.80 20.95 18.00 18.75 31,011 -2.10(-10.07%)
Mar 27, 2023 21.75 22.80 20.25 20.85 65,712 -2.25(-9.74%)
Mar 24, 2023 31.05 37.35 22.73 23.10 2,401,604 -2.10(-8.33%)
Mar 23, 2023 20.85 29.70 18.90 25.20 156,680 +5.10(+25.37%)
Mar 22, 2023 21.60 22.50 19.80 20.10 31,240 -2.70(-11.84%)
Mar 21, 2023 24.00 51.45 21.45 22.80 477,227 -1.05(-4.40%)
Mar 20, 2023 26.25 28.50 19.95 23.85 8,420 -2.85(-10.67%)
Mar 17, 2023 35.85 39.30 26.25 26.70 12,838 -6.45(-19.46%)
Mar 16, 2023 43.80 72.00 33.00 33.15 146,265 -9.15(-21.63%)
Mar 15, 2023 47.55 50.80 39.75 42.30 4,637 -6.00(-12.42%)
Mar 14, 2023 51.30 57.00 45.45 48.30 8,532 -9.28(-16.11%)
Mar 13, 2023 55.20 57.60 50.66 57.58 800 +1.58(+2.83%)
Mar 10, 2023 62.71 64.08 52.97 55.99 883 -9.29(-14.23%)
Mar 09, 2023 62.40 65.76 62.40 65.28 203 +2.57(+4.09%)
Mar 08, 2023 64.80 65.83 62.71 62.71 414 -3.10(-4.70%)
Mar 07, 2023 65.76 65.98 62.71 65.81 157 -0.17(-0.25%)
Mar 06, 2023 66.00 66.00 60.24 65.98 306 -0.02(-0.04%)
Mar 03, 2023 58.32 67.18 58.32 66.00 341 +5.95(+9.91%)
Mar 02, 2023 57.60 63.02 58.01 60.05 572 -2.98(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.