Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 75.88 75.90 75.54 75.64 0 -0.13(-0.18%)
May 30, 2018 75.43 75.84 75.31 75.78 0 +0.70(+0.93%)
May 29, 2018 75.27 75.37 74.98 75.08 0 -0.47(-0.62%)
May 25, 2018 75.55 75.55 75.55 75.55 0 -0.27(-0.36%)
May 24, 2018 75.60 75.84 75.54 75.82 0 +0.19(+0.25%)
May 23, 2018 75.40 75.67 75.30 75.63 0 -0.12(-0.16%)
May 22, 2018 75.92 76.02 75.66 75.76 0 -0.07(-0.09%)
May 21, 2018 75.39 75.84 75.11 75.82 0 +0.71(+0.95%)
May 18, 2018 75.05 75.19 74.89 75.11 0 +0.02(+0.02%)
May 17, 2018 75.16 75.19 74.97 75.09 0 -0.07(-0.09%)
May 16, 2018 75.02 75.23 74.77 75.16 0 +0.44(+0.59%)
May 15, 2018 74.78 75.26 74.48 74.72 0 -0.56(-0.74%)
May 14, 2018 75.51 75.61 75.25 75.28 0 -0.13(-0.17%)
May 11, 2018 75.40 75.67 75.32 75.41 0 +0.07(+0.09%)
May 10, 2018 75.19 75.40 74.63 75.34 0 +0.74(+0.99%)
May 09, 2018 74.56 74.73 74.48 74.60 0 +0.08(+0.10%)
May 08, 2018 74.55 74.65 74.33 74.52 0 -0.64(-0.85%)
May 07, 2018 75.03 75.31 74.96 75.16 0 -0.26(-0.34%)
May 04, 2018 75.35 75.46 74.92 75.42 0 +0.10(+0.13%)
May 03, 2018 75.32 75.41 74.99 75.32 0 +0.40(+0.54%)
May 02, 2018 75.04 75.38 74.84 74.91 0 +0.06(+0.08%)
May 01, 2018 75.11 75.31 74.73 74.85 0 -0.43(-0.58%)
Apr 30, 2018 75.43 75.51 75.24 75.28 0 -0.54(-0.71%)
Apr 27, 2018 75.56 75.85 75.56 75.82 0 +0.31(+0.41%)
Apr 26, 2018 75.79 75.89 75.46 75.51 0 -0.16(-0.21%)
Apr 25, 2018 75.63 75.73 75.52 75.67 0 -0.38(-0.50%)
Apr 24, 2018 76.03 76.16 75.91 76.05 0 -0.01(-0.01%)
Apr 23, 2018 76.39 76.73 75.99 76.06 0 -0.67(-0.87%)
Apr 20, 2018 76.89 77.31 76.55 76.73 0 -0.60(-0.78%)
Apr 19, 2018 77.82 77.85 77.18 77.33 0 -0.51(-0.65%)
Apr 18, 2018 77.65 77.98 77.65 77.84 0 +0.13(+0.16%)
Apr 17, 2018 77.63 77.77 77.60 77.71 0 -0.09(-0.11%)
Apr 16, 2018 77.66 77.83 77.64 77.80 0 +0.16(+0.21%)
Apr 13, 2018 77.98 77.98 77.58 77.64 0 +0.08(+0.10%)
Apr 12, 2018 77.51 77.65 77.44 77.56 0 +0.01(+0.01%)
Apr 11, 2018 77.47 77.73 77.39 77.55 0 -0.09(-0.12%)
Apr 10, 2018 77.37 77.69 77.32 77.64 0 +0.67(+0.87%)
Apr 09, 2018 76.69 77.12 76.65 76.97 0 +0.18(+0.23%)
Apr 06, 2018 76.81 77.00 76.55 76.79 0 -0.03(-0.04%)
Apr 05, 2018 76.89 76.95 76.74 76.82 0 -0.35(-0.45%)
Apr 04, 2018 76.84 77.22 76.81 77.17 0 +0.36(+0.46%)
Apr 03, 2018 76.97 77.00 76.67 76.81 0 +0.22(+0.29%)
Apr 02, 2018 76.71 76.77 76.50 76.59 0 -0.21(-0.27%)
Mar 29, 2018 76.80 76.80 76.80 76.80 0 +0.16(+0.21%)
Mar 28, 2018 76.79 76.84 76.53 76.64 0 -0.12(-0.16%)
Mar 27, 2018 77.07 77.18 76.74 76.76 0 -0.71(-0.92%)
Mar 26, 2018 77.21 77.49 77.12 77.47 0 +0.49(+0.63%)
Mar 23, 2018 76.97 77.44 76.92 76.98 0 -0.09(-0.11%)
Mar 22, 2018 77.22 77.64 76.87 77.07 0 -0.62(-0.80%)
Mar 21, 2018 76.84 77.80 76.79 77.69 0 +0.88(+1.14%)
Mar 20, 2018 77.08 77.14 76.78 76.82 0 -0.36(-0.46%)
Mar 19, 2018 76.96 77.26 76.93 77.18 0 +0.01(+0.02%)
Mar 16, 2018 77.69 78.00 76.94 77.17 0 -0.84(-1.08%)
Mar 15, 2018 78.45 78.76 77.95 78.01 0 -0.79(-1.00%)
Mar 14, 2018 79.09 79.12 78.68 78.79 0 +0.25(+0.31%)
Mar 13, 2018 78.85 78.98 78.45 78.55 0 -0.25(-0.32%)
Mar 12, 2018 78.64 78.81 78.59 78.80 0 +0.32(+0.41%)
Mar 09, 2018 78.00 78.54 77.85 78.47 0 +0.58(+0.74%)
Mar 08, 2018 78.01 78.13 77.72 77.90 0 -0.31(-0.40%)
Mar 07, 2018 78.12 78.27 77.88 78.21 0 +0.01(+0.01%)
Mar 06, 2018 78.20 78.31 78.06 78.20 0 +0.58(+0.75%)
Mar 05, 2018 77.39 77.68 77.26 77.62 0 +0.08(+0.10%)
Mar 02, 2018 77.60 77.66 77.38 77.54 0 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.