Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 24, 2016 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 12, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 11, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.03(-18.75%)
May 10, 2016 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
May 06, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 04, 2016 0.2000 0.2000 0.2000 333 +0.07(+53.85%)
May 02, 2016 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Apr 29, 2016 0.1400 0.2000 0.1400 0.2000 35,081 +0.07(+48.15%)
Apr 27, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 26, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.04(+35.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Apr 20, 2016 0.1000 0.1350 0.1000 0.1350 171,000 +0.04(+35.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+20.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 400,000 +0.00(+0.00%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 29, 2016 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.