Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2650 0.2400 0.2650 23,500 +0.01(+1.92%)
May 28, 2021 0.2600 0.2600 0.2600 0.2600 90,995 +0.00(+0.00%)
May 27, 2021 0.2600 0.2600 0.2600 0.2600 23,500 -0.02(-5.45%)
May 26, 2021 0.2600 0.2750 0.2600 0.2750 245,038 +0.02(+5.77%)
May 25, 2021 0.2300 0.2600 0.2300 0.2600 271,809 +0.05(+20.93%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 20, 2021 0.2350 0.2400 0.2150 0.2200 167,700 -0.01(-6.38%)
May 19, 2021 0.2300 0.2350 0.2200 0.2350 175,815 +0.00(+2.17%)
May 18, 2021 0.2300 0.2300 0.2300 0.2300 54,600 +0.00(+0.00%)
May 17, 2021 0.2250 0.2500 0.2250 0.2300 245,552 +0.01(+2.22%)
May 14, 2021 0.2000 0.2300 0.2000 0.2250 248,000 +0.02(+12.50%)
May 13, 2021 0.2000 0.2100 0.2000 0.2000 304,500 +0.00(+0.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 78,000 -0.01(-4.76%)
May 11, 2021 0.2150 0.2200 0.2100 0.2100 112,555 -0.01(-2.33%)
May 10, 2021 0.2300 0.2300 0.2000 0.2150 288,300 -0.02(-6.52%)
May 07, 2021 0.2100 0.2300 0.2100 0.2300 413,328 +0.04(+21.05%)
May 06, 2021 0.1900 0.2100 0.1900 0.1900 107,900 +0.00(+0.00%)
May 05, 2021 0.1800 0.1900 0.1800 0.1900 147,900 +0.01(+5.56%)
May 04, 2021 0.1750 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
May 03, 2021 0.1750 0.1800 0.1750 0.1800 60,000 +0.01(+2.86%)
Apr 29, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 28, 2021 0.1750 0.1850 0.1750 0.1850 15,000 +0.01(+8.82%)
Apr 27, 2021 0.1650 0.1700 0.1650 0.1700 133,350 -0.00(-2.86%)
Apr 26, 2021 0.1750 0.1750 0.1750 0.1750 15,500 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2021 0.1900 0.1900 0.1900 0.1900 80,000 +0.01(+5.56%)
Apr 19, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2000 0.1800 0.1800 187,000 -0.01(-5.26%)
Apr 15, 2021 0.1800 0.1900 0.1800 0.1900 54,500 +0.01(+5.56%)
Apr 14, 2021 0.2000 0.2000 0.1800 0.1800 58,000 +0.00(+0.00%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 09, 2021 0.1800 0.1900 0.1800 0.1900 26,000 +0.04(+26.67%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 103,934 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 31, 2021 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 26, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 25, 2021 0.1700 0.1700 0.1500 0.1500 267,000 -0.04(-18.92%)
Mar 24, 2021 0.1650 0.1850 0.1650 0.1850 93,288 +0.04(+23.33%)
Mar 23, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1500 0.1500 0.1500 195,488 +0.00(+0.00%)
Mar 19, 2021 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 38,000 -0.02(-12.50%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 12, 2021 0.1400 0.1500 0.1400 0.1500 8,000 +0.01(+7.14%)
Mar 11, 2021 0.1500 0.1500 0.1300 0.1400 82,300 -0.00(-3.45%)
Mar 09, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 08, 2021 0.1400 0.1500 0.1350 0.1500 78,300 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Mar 03, 2021 0.1950 0.1950 0.1950 0.1950 19,500 +0.01(+5.41%)
Mar 02, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.