Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.1900 0.1900 3,029 +0.01(+2.70%)
May 30, 2022 0.1850 0.1850 0.1850 0.1850 18,158 +0.00(+0.00%)
May 27, 2022 0.1900 0.1900 0.1850 0.1850 47,067 -0.01(-2.63%)
May 26, 2022 0.2000 0.2000 0.1900 0.1900 14,712 -0.01(-5.00%)
May 25, 2022 0.1950 0.2000 0.1850 0.2000 41,179 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.2000 0.2000 6,591 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.1950 0.1950 0.1950 0.1950 2,018 -0.01(-2.50%)
May 18, 2022 0.1950 0.2000 0.1900 0.2000 20,694 +0.01(+5.26%)
May 17, 2022 0.2000 0.2000 0.1850 0.1900 16,540 -0.01(-2.56%)
May 16, 2022 0.1900 0.1950 0.1800 0.1950 40,584 +0.01(+2.63%)
May 13, 2022 0.1950 0.1950 0.1850 0.1900 12,407 +0.00(+0.00%)
May 12, 2022 0.1950 0.1950 0.1900 0.1900 27,695 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 51,957 +0.00(+0.00%)
May 10, 2022 0.2150 0.2150 0.1900 0.1900 46,603 -0.04(-17.39%)
May 09, 2022 0.2050 0.2300 0.1950 0.2300 61,948 +0.02(+9.52%)
May 06, 2022 0.2100 0.2150 0.1850 0.2100 53,635 -0.01(-2.33%)
May 05, 2022 0.2000 0.2150 0.1850 0.2150 17,286 +0.04(+19.44%)
May 04, 2022 0.1850 0.1850 0.1800 0.1800 21,998 -0.01(-5.26%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 28,707 +0.00(+0.00%)
May 02, 2022 0.1950 0.1950 0.1850 0.1900 3,053 +0.01(+2.70%)
Apr 29, 2022 0.1950 0.1950 0.1850 0.1850 2,892 -0.01(-5.13%)
Apr 28, 2022 0.2100 0.2100 0.1850 0.1950 16,280 +0.01(+2.63%)
Apr 27, 2022 0.2050 0.2050 0.1700 0.1900 55,034 -0.01(-2.56%)
Apr 26, 2022 0.2100 0.2100 0.1950 0.1950 20,995 -0.01(-2.50%)
Apr 25, 2022 0.2000 0.2100 0.1900 0.2000 25,994 +0.01(+5.26%)
Apr 22, 2022 0.2000 0.2000 0.1900 0.1900 34,119 -0.04(-15.56%)
Apr 21, 2022 0.1950 0.2250 0.1950 0.2250 21,294 +0.02(+9.76%)
Apr 20, 2022 0.2050 0.2100 0.2050 0.2050 2,531 +0.00(+2.50%)
Apr 19, 2022 0.2050 0.2050 0.1900 0.2000 63,873 -0.00(-2.44%)
Apr 18, 2022 0.2050 0.2200 0.2050 0.2050 7,700 +0.00(+0.00%)
Apr 14, 2022 0.2050 0 -0.02(-6.82%)
Apr 13, 2022 0.2200 0.2200 0.2200 0.2200 5,294 +0.00(+0.00%)
Apr 12, 2022 0.2450 0.2450 0.2100 0.2200 22,992 +0.00(+0.00%)
Apr 11, 2022 0.2200 0.2200 0.2200 0.2200 4,268 +0.01(+2.33%)
Apr 08, 2022 0.2300 0.2300 0.2100 0.2150 12,801 -0.01(-4.44%)
Apr 07, 2022 0.2200 0.2300 0.2150 0.2250 20,784 +0.02(+9.76%)
Apr 06, 2022 0.2200 0.2200 0.2050 0.2050 31,169 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2200 0.2000 0.2050 26,617 -0.01(-4.65%)
Apr 04, 2022 0.2100 0.2150 0.2100 0.2150 22,847 -0.02(-6.52%)
Apr 01, 2022 0.2000 0.2300 0.2000 0.2300 26,705 +0.00(+0.00%)
Mar 31, 2022 0.2200 0.2300 0.2200 0.2300 14,615 +0.03(+12.20%)
Mar 30, 2022 0.2200 0.2200 0.2050 0.2050 30,947 -0.01(-4.65%)
Mar 29, 2022 0.2150 0.2150 0.2100 0.2150 26,660 -0.01(-2.27%)
Mar 28, 2022 0.2250 0.2250 0.2150 0.2200 33,153 -0.01(-4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 33,084 +0.01(+4.55%)
Mar 24, 2022 0.2350 0.2350 0.2200 0.2200 27,601 -0.02(-8.33%)
Mar 23, 2022 0.2400 0.2400 0.2400 0.2400 1,107 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2700 0.2200 0.2400 38,354 -0.01(-4.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 1,717 +0.02(+6.38%)
Mar 18, 2022 0.2250 0.2500 0.2200 0.2350 24,213 -0.02(-6.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 3,355 +0.02(+6.38%)
Mar 16, 2022 0.2350 0.2350 0.2350 0.2350 984 +0.00(+0.00%)
Mar 15, 2022 0.2500 0.2500 0.2350 0.2350 66,951 -0.01(-2.08%)
Mar 14, 2022 0.2700 0.2700 0.2400 0.2400 100,029 -0.02(-7.69%)
Mar 11, 2022 0.2450 0.2600 0.2400 0.2600 41,045 +0.02(+6.12%)
Mar 10, 2022 0.2450 0.2450 0.2450 0.2450 789 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2500 0.2400 0.2500 13,785 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2500 0.2200 0.2500 16,171 +0.02(+8.70%)
Mar 07, 2022 0.2700 0.2700 0.2300 0.2300 34,328 -0.00(-2.13%)
Mar 04, 2022 0.2350 0.2350 0.2350 0.2350 12,024 -0.01(-4.08%)
Mar 03, 2022 0.2350 0.2450 0.2350 0.2450 20,364 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 1,384 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.