Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9600 0.9600 0.9600 0.9600 24,632 +0.02(+2.13%)
May 28, 2021 0.9400 0.9400 0.9400 0.9400 1,514 -0.02(-2.08%)
May 27, 2021 0.9500 0.9600 0.9500 0.9600 5,435 +0.00(+0.00%)
May 26, 2021 0.9300 0.9600 0.8900 0.9600 15,647 +0.03(+3.23%)
May 25, 2021 0.9600 0.9900 0.9300 0.9300 28,040 -0.01(-1.06%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 20, 2021 0.9400 0.9400 0.9400 0.9400 5,734 +0.04(+4.44%)
May 19, 2021 0.9000 0.9000 0.9000 0.9000 1,924 +0.00(+0.00%)
May 18, 2021 0.9500 0.9600 0.9000 0.9000 26,988 -0.02(-2.17%)
May 14, 2021 0.9200 0.9200 0.9200 485 +0.00(+0.00%)
May 13, 2021 0.9400 0.9400 0.9200 0.9200 4,768 -0.02(-2.13%)
May 12, 2021 0.9500 0.9500 0.9400 0.9400 6,627 +0.00(+0.00%)
May 11, 2021 0.9200 0.9400 0.9200 0.9400 24,072 +0.04(+4.44%)
May 10, 2021 0.9500 0.9500 0.9000 0.9000 27,200 -0.05(-5.26%)
May 07, 2021 0.9500 0.9500 0.9500 0.9500 28,646 +0.03(+3.26%)
May 06, 2021 0.9100 0.9200 0.9100 0.9200 29,906 +0.01(+1.10%)
May 05, 2021 0.8900 0.9200 0.8900 0.9100 58,201 +0.01(+1.11%)
May 04, 2021 0.8800 0.9200 0.8800 0.9000 31,373 +0.01(+1.12%)
May 03, 2021 0.8800 0.9000 0.8800 0.8900 45,567 +0.04(+4.71%)
Apr 30, 2021 0.8800 0.8800 0.8500 0.8500 20,800 +0.00(+0.00%)
Apr 29, 2021 0.8800 0.8800 0.8500 0.8500 3,010 -0.03(-3.41%)
Apr 28, 2021 0.8800 0.8900 0.8500 0.8800 31,179 +0.00(+0.00%)
Apr 27, 2021 0.8900 0.8900 0.8800 0.8800 19,744 +0.03(+3.53%)
Apr 26, 2021 0.8500 0.8500 0.8500 0.8500 2,325 +0.00(+0.00%)
Apr 23, 2021 0.8500 0.8500 0.8500 0.8500 2,331 +0.00(+0.00%)
Apr 22, 2021 0.8500 0.8500 0.8500 0.8500 835 +0.00(+0.00%)
Apr 21, 2021 0.8900 0.9000 0.8500 0.8500 39,060 -0.03(-3.41%)
Apr 20, 2021 0.8800 0.8800 0.8800 0.8800 26,285 +0.03(+3.53%)
Apr 19, 2021 0.8600 0.8600 0.8300 0.8500 26,220 -0.05(-5.56%)
Apr 16, 2021 0.9200 0.9300 0.9000 0.9000 29,788 +0.00(+0.00%)
Apr 15, 2021 0.8700 0.9500 0.8700 0.9000 51,332 +0.02(+2.27%)
Apr 14, 2021 0.8800 0.8800 0.8800 0.8800 1,659 +0.03(+3.53%)
Apr 13, 2021 0.8500 0.9100 0.8500 0.8500 51,072 +0.02(+2.41%)
Apr 12, 2021 0.9300 0.9300 0.8300 0.8300 12,448 -0.09(-9.78%)
Apr 09, 2021 0.9200 0.9200 0.8900 0.9200 50,015 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9300 0.9100 0.9100 64,293 +0.01(+1.11%)
Apr 07, 2021 0.8800 0.9100 0.8800 0.9000 28,358 +0.02(+2.27%)
Apr 06, 2021 0.8600 0.9100 0.8600 0.8800 70,132 +0.02(+2.33%)
Apr 05, 2021 0.8600 0.8600 0.8600 0.8600 2,614 +0.00(+0.00%)
Apr 01, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8500 32,019 +0.01(+1.19%)
Mar 30, 2021 0.8400 0.8400 0.8400 0.8400 15,817 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8600 0.8400 0.8400 12,702 +0.00(+0.00%)
Mar 26, 2021 0.8400 0.8600 0.8400 0.8400 19,219 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8400 0.8000 0.8400 13,721 +0.04(+5.00%)
Mar 24, 2021 0.8400 0.8400 0.8000 0.8000 29,448 -0.02(-2.44%)
Mar 23, 2021 0.8200 0.8500 0.8100 0.8200 25,239 +0.01(+1.23%)
Mar 22, 2021 0.8100 0.8600 0.8100 0.8100 42,647 +0.00(+0.00%)
Mar 19, 2021 0.8100 0.8100 0.8100 0.8100 2,838 -0.03(-3.57%)
Mar 18, 2021 0.8300 0.8400 0.8200 0.8400 31,303 +0.03(+3.70%)
Mar 17, 2021 0.8400 0.8400 0.8100 0.8100 50,179 +0.00(+0.00%)
Mar 16, 2021 0.8300 0.8300 0.8100 0.8100 26,129 +0.00(+0.00%)
Mar 15, 2021 0.7800 0.8400 0.7800 0.8100 65,338 +0.02(+2.53%)
Mar 12, 2021 0.7800 0.8300 0.7800 0.7900 63,734 +0.00(+0.00%)
Mar 11, 2021 0.8300 0.8300 0.7900 0.7900 10,200 -0.04(-4.82%)
Mar 10, 2021 0.8100 0.8300 0.7800 0.8300 28,453 +0.06(+7.79%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7700 7,885 -0.03(-3.75%)
Mar 08, 2021 0.8000 0.8500 0.7800 0.8000 52,395 -0.05(-5.88%)
Mar 05, 2021 0.8400 0.8700 0.8300 0.8500 11,536 +0.02(+2.41%)
Mar 04, 2021 0.8200 0.8800 0.8200 0.8300 33,533 -0.04(-4.60%)
Mar 03, 2021 0.8300 0.9000 0.8300 0.8700 6,778 +0.02(+2.35%)
Mar 02, 2021 0.9200 0.9300 0.8500 0.8500 28,390 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.