Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.490 2.490 2.460 2.480 21,200 +0.02(+0.81%)
May 28, 2015 2.520 2.520 2.460 2.460 38,900 -0.15(-5.75%)
May 27, 2015 2.600 2.610 2.590 2.610 43,400 +0.07(+2.76%)
May 26, 2015 2.570 2.580 2.530 2.540 9,550 -0.01(-0.39%)
May 25, 2015 2.600 2.600 2.550 2.550 12,495 -0.07(-2.67%)
May 22, 2015 2.610 2.620 2.600 2.620 3,000 +0.01(+0.38%)
May 21, 2015 2.630 2.630 2.610 2.610 650 -0.02(-0.76%)
May 20, 2015 2.630 2.630 2.630 2.630 500 +0.06(+2.33%)
May 19, 2015 2.550 2.570 2.550 2.570 900 -0.15(-5.51%)
May 15, 2015 2.720 2.720 2.720 0 +0.01(+0.37%)
May 14, 2015 2.700 2.710 2.700 2.710 20,189 +0.02(+0.74%)
May 12, 2015 2.690 2.690 2.690 0 +0.06(+2.28%)
May 11, 2015 2.790 2.790 2.630 2.630 9,900 +0.04(+1.54%)
May 08, 2015 2.590 2.590 2.580 2.590 3,200 +0.11(+4.44%)
May 07, 2015 2.490 2.490 2.480 2.480 400 -0.02(-0.80%)
May 06, 2015 2.460 2.520 2.460 2.500 14,200 +0.10(+4.17%)
May 05, 2015 2.420 2.420 2.400 2.400 3,920 -0.04(-1.64%)
May 04, 2015 2.420 2.440 2.410 2.440 25,070 +0.03(+1.24%)
May 01, 2015 2.400 2.420 2.380 2.410 7,050 +0.10(+4.33%)
Apr 30, 2015 2.370 2.370 2.310 2.310 12,250 -0.06(-2.53%)
Apr 29, 2015 2.320 2.370 2.310 2.370 45,197 +0.31(+15.05%)
Apr 28, 2015 2.050 2.060 2.040 2.060 14,400 -0.02(-0.96%)
Apr 27, 2015 2.090 2.100 2.080 2.080 35,700 +0.01(+0.48%)
Apr 24, 2015 2.090 2.090 2.030 2.070 11,130 -0.02(-0.96%)
Apr 23, 2015 2.150 2.150 2.090 2.090 82,700 -0.01(-0.48%)
Apr 22, 2015 2.150 2.160 2.080 2.100 57,335 +0.02(+0.96%)
Apr 21, 2015 2.130 2.130 2.080 2.080 33,500 -0.07(-3.26%)
Apr 20, 2015 2.140 2.150 2.130 2.150 16,300 +0.11(+5.39%)
Apr 17, 2015 2.060 2.060 2.040 2.040 5,559 -0.02(-0.97%)
Apr 16, 2015 2.060 2.060 2.060 2.060 500 +0.02(+0.98%)
Apr 15, 2015 2.040 2.060 2.030 2.040 2,400 +0.00(+0.00%)
Apr 14, 2015 2.070 2.070 2.040 2.040 2,350 -0.05(-2.39%)
Apr 13, 2015 2.100 2.100 2.060 2.090 68,560 -0.02(-0.95%)
Apr 10, 2015 2.110 2.130 2.110 2.110 3,100 +0.00(+0.00%)
Apr 09, 2015 2.120 2.120 2.110 2.110 1,600 -0.09(-4.09%)
Apr 08, 2015 2.170 2.220 2.170 2.200 10,399 +0.09(+4.27%)
Apr 07, 2015 2.100 2.110 2.100 2.110 1,350 -0.01(-0.47%)
Apr 06, 2015 2.140 2.140 2.110 2.120 14,724 -0.01(-0.47%)
Apr 02, 2015 2.130 2.130 2.130 0 +0.02(+0.95%)
Apr 01, 2015 2.170 2.170 2.100 2.110 94,950 -0.12(-5.38%)
Mar 31, 2015 2.260 2.260 2.210 2.230 32,000 +0.01(+0.45%)
Mar 30, 2015 2.200 2.220 2.200 2.220 4,050 +0.02(+0.91%)
Mar 27, 2015 2.220 2.220 2.220 2.200 1,265 -0.04(-1.79%)
Mar 26, 2015 2.240 2.300 2.240 2.240 8,200 +0.00(+0.00%)
Mar 25, 2015 2.240 2.240 2.240 2.240 1,000 +0.05(+2.28%)
Mar 24, 2015 2.170 2.220 2.170 2.190 49,555 +0.03(+1.39%)
Mar 23, 2015 2.160 2.170 2.160 2.160 2,700 +0.00(+0.00%)
Mar 20, 2015 2.110 2.160 2.110 2.160 11,600 +0.02(+0.93%)
Mar 19, 2015 2.160 2.160 2.120 2.140 17,145 -0.06(-2.73%)
Mar 18, 2015 2.190 2.230 2.120 2.200 21,340 -0.10(-4.35%)
Mar 17, 2015 2.340 2.350 2.300 2.300 7,615 -0.09(-3.77%)
Mar 16, 2015 2.390 2.390 2.390 2.390 1,600 -0.01(-0.42%)
Mar 13, 2015 2.410 2.410 2.400 2.400 1,575 -0.04(-1.64%)
Mar 12, 2015 2.440 2.440 2.440 2.440 515 -0.04(-1.61%)
Mar 10, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
Mar 09, 2015 2.480 2.500 2.480 2.500 1,700 +0.03(+1.21%)
Mar 06, 2015 2.440 2.490 2.440 2.470 2,900 -0.02(-0.80%)
Mar 05, 2015 2.500 2.500 2.490 2.490 1,000 +0.04(+1.63%)
Mar 04, 2015 2.450 2.460 2.450 2.450 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.