Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.210 2.210 2.210 2.210 500 +0.01(+0.45%)
May 29, 2014 2.180 2.200 2.180 2.200 2,700 +0.04(+1.85%)
May 28, 2014 2.160 2.160 2.140 2.160 5,100 -0.03(-1.37%)
May 27, 2014 2.170 2.190 2.170 2.190 2,900 -0.02(-0.90%)
May 26, 2014 2.190 2.210 2.180 2.210 6,600 +0.03(+1.38%)
May 23, 2014 2.160 2.180 2.160 2.180 7,800 -0.04(-1.80%)
May 22, 2014 2.220 2.220 2.220 2.220 2,000 +0.02(+0.91%)
May 21, 2014 2.200 2.200 2.200 2.200 450 -0.03(-1.35%)
May 20, 2014 2.230 2.230 2.200 2.230 10,355 -0.11(-4.70%)
May 16, 2014 2.340 2.340 2.340 0 -0.01(-0.43%)
May 15, 2014 2.360 2.360 2.350 2.350 1,500 -0.02(-0.84%)
May 14, 2014 2.350 2.380 2.350 2.370 28,400 +0.01(+0.42%)
May 09, 2014 2.360 2.360 2.360 0 -0.02(-0.84%)
May 08, 2014 2.400 2.400 2.380 2.380 8,900 +0.00(+0.00%)
May 07, 2014 2.400 2.410 2.380 2.380 7,700 +0.01(+0.42%)
May 06, 2014 2.360 2.370 2.350 2.370 32,100 +0.05(+2.16%)
May 05, 2014 2.300 2.320 2.300 2.320 4,000 +0.08(+3.57%)
May 02, 2014 2.240 2.240 2.240 2.240 500 -0.03(-1.32%)
May 01, 2014 2.270 2.270 2.270 2.270 1,218 +0.03(+1.34%)
Apr 30, 2014 2.260 2.270 2.240 2.240 4,501 -0.03(-1.32%)
Apr 29, 2014 2.240 2.270 2.240 2.270 5,000 -0.02(-0.87%)
Apr 24, 2014 2.290 2.290 2.290 75 -0.06(-2.55%)
Apr 23, 2014 2.350 2.350 2.350 2.350 500 +0.11(+4.91%)
Apr 22, 2014 2.240 2.240 2.240 2.240 1,000 -0.04(-1.75%)
Apr 21, 2014 2.280 2.280 2.280 2.280 2,900 +0.04(+1.79%)
Apr 17, 2014 2.240 2.240 2.240 0 -0.04(-1.75%)
Apr 16, 2014 2.250 2.280 2.250 2.280 6,500 +0.06(+2.70%)
Apr 15, 2014 2.250 2.250 2.150 2.220 21,855 +0.08(+3.74%)
Apr 14, 2014 2.200 2.200 2.140 2.140 19,300 -0.15(-6.55%)
Apr 10, 2014 2.290 2.290 2.290 2.290 0 +0.02(+0.88%)
Apr 09, 2014 2.320 2.320 2.220 2.270 1,700 +0.00(+0.00%)
Apr 08, 2014 2.270 2.270 2.270 2.270 156 +0.05(+2.25%)
Apr 07, 2014 2.210 2.220 2.210 2.220 500 -0.04(-1.77%)
Apr 03, 2014 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 02, 2014 2.260 2.260 2.260 2.260 600 -0.01(-0.44%)
Apr 01, 2014 2.270 2.280 2.270 2.270 86,449 -0.03(-1.30%)
Mar 31, 2014 2.310 2.310 2.280 2.300 9,600 +0.02(+0.88%)
Mar 28, 2014 2.300 2.300 2.280 2.280 285 -0.01(-0.44%)
Mar 27, 2014 2.290 2.290 2.290 2.290 200 +0.03(+1.33%)
Mar 26, 2014 2.310 2.310 2.260 2.260 12,728 -0.02(-0.88%)
Mar 25, 2014 2.260 2.290 2.230 2.280 14,800 -0.07(-2.98%)
Mar 24, 2014 2.430 2.430 2.350 2.350 2,065 -0.05(-2.08%)
Mar 21, 2014 2.400 2.400 2.400 2.400 1,600 +0.01(+0.42%)
Mar 20, 2014 2.380 2.390 2.380 2.390 3,080 -0.03(-1.24%)
Mar 19, 2014 2.420 2.420 2.420 2.420 3,202 +0.05(+2.11%)
Mar 18, 2014 2.380 2.380 2.370 2.370 4,800 -0.05(-2.07%)
Mar 17, 2014 2.390 2.420 2.390 2.420 7,500 +0.00(+0.00%)
Mar 14, 2014 2.420 2.420 2.420 2.420 8,900 +0.02(+0.83%)
Mar 13, 2014 2.440 2.440 2.400 2.400 2,100 +0.07(+3.00%)
Mar 12, 2014 2.390 2.390 2.330 2.330 34,618 -0.11(-4.51%)
Mar 11, 2014 2.460 2.480 2.390 2.440 38,400 -0.05(-2.01%)
Mar 10, 2014 2.500 2.500 2.450 2.490 13,185 +0.02(+0.81%)
Mar 07, 2014 2.500 2.500 2.470 2.470 3,600 -0.04(-1.59%)
Mar 06, 2014 2.480 2.520 2.480 2.510 22,100 +0.06(+2.45%)
Mar 05, 2014 2.490 2.530 2.450 2.450 66,550 -0.15(-5.77%)
Mar 04, 2014 2.440 2.600 2.430 2.600 41,400 +0.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.