Skip to main content

CI Global REIT Private Pool ETF (TSX: CGRE )

20.15 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.42 15 -0.21(-0.89%)
May 30, 2022 23.63 23.63 23.63 23.63 346 -0.03(-0.13%)
May 27, 2022 23.66 23.66 23.66 23.66 100 +0.68(+2.96%)
May 20, 2022 22.98 0 +0.00(+0.00%)
May 12, 2022 22.98 0 -1.04(-4.33%)
May 05, 2022 24.02 28 -0.34(-1.40%)
May 02, 2022 24.36 109 -0.80(-3.18%)
Apr 29, 2022 25.16 25.16 25.16 25.16 215 -0.25(-0.98%)
Apr 28, 2022 25.41 25.41 25.41 25.41 293 -0.31(-1.21%)
Apr 26, 2022 25.72 32 -0.55(-2.09%)
Apr 21, 2022 26.27 0 +0.11(+0.42%)
Apr 20, 2022 26.16 26.16 26.16 26.16 305 +0.49(+1.91%)
Apr 18, 2022 25.67 0 -0.18(-0.70%)
Apr 14, 2022 25.85 0 +0.12(+0.47%)
Apr 13, 2022 25.68 25.73 25.68 25.73 460 +0.07(+0.27%)
Apr 11, 2022 25.66 0 -0.24(-0.93%)
Apr 07, 2022 25.90 3 +0.40(+1.57%)
Apr 06, 2022 25.50 25.50 25.50 25.50 300 -0.34(-1.32%)
Apr 05, 2022 25.84 25.84 25.84 25.84 100 +0.14(+0.54%)
Apr 04, 2022 25.67 25.70 25.67 25.70 450 +0.04(+0.16%)
Apr 01, 2022 25.66 25.66 25.66 25.66 200 -0.19(-0.74%)
Mar 30, 2022 25.85 6 +0.18(+0.70%)
Mar 29, 2022 25.67 25.67 25.67 25.67 3,900 +0.25(+0.98%)
Mar 21, 2022 25.42 0 -0.31(-1.20%)
Mar 18, 2022 25.70 25.73 25.70 25.73 1,526 +0.10(+0.39%)
Mar 17, 2022 25.63 25.63 25.63 25.63 200 +0.26(+1.02%)
Mar 16, 2022 25.37 25.37 25.36 25.37 6,898 +0.37(+1.48%)
Mar 15, 2022 25.00 25.00 25.00 25.00 200 -0.21(-0.83%)
Mar 10, 2022 25.21 0 +0.39(+1.57%)
Mar 07, 2022 24.82 82 -0.24(-0.96%)
Mar 04, 2022 25.06 25.06 25.06 25.06 5,588 +0.06(+0.24%)
Mar 03, 2022 25.00 25.00 25.00 25.00 178 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.