Skip to main content

CI Global REIT Private Pool ETF (TSX: CGRE )

20.15 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 22.60 22.60 22.60 0 +0.05(+0.22%)
May 19, 2021 22.55 22.55 22.55 86 -0.12(-0.53%)
May 18, 2021 22.67 22.67 22.67 22.67 1,000 +0.35(+1.57%)
May 13, 2021 22.32 22.32 22.32 2 +0.07(+0.31%)
May 12, 2021 22.41 22.41 22.25 22.25 826 -0.38(-1.68%)
May 11, 2021 22.63 22.63 22.63 22.63 500 -0.08(-0.35%)
May 07, 2021 22.71 22.71 22.71 22.71 113 -0.11(-0.48%)
May 05, 2021 22.82 22.82 22.82 0 +0.00(+0.00%)
May 04, 2021 22.82 22.82 22.82 22.82 2,000 -0.11(-0.48%)
May 03, 2021 22.89 22.93 22.89 22.93 4,100 +0.03(+0.13%)
Apr 28, 2021 22.90 22.90 22.90 0 -0.19(-0.82%)
Apr 27, 2021 23.09 23.09 23.09 9 +0.00(+0.00%)
Apr 23, 2021 23.09 23.09 23.09 0 +0.00(+0.00%)
Apr 22, 2021 23.09 23.09 23.09 23.09 100 +0.41(+1.81%)
Apr 21, 2021 22.68 22.68 22.68 22.68 132 +0.00(+0.00%)
Apr 20, 2021 22.68 22.68 22.68 9 +0.00(+0.00%)
Apr 15, 2021 22.68 22.68 22.68 0 +0.00(+0.00%)
Apr 14, 2021 22.68 22.68 22.68 22.68 2,064 +0.08(+0.35%)
Apr 09, 2021 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 08, 2021 22.61 22.61 22.60 22.60 1,888 +0.51(+2.31%)
Apr 07, 2021 22.09 22.09 22.09 82 +0.00(+0.00%)
Mar 31, 2021 22.09 22.09 22.09 0 -0.04(-0.18%)
Mar 30, 2021 22.13 22.13 22.13 84 +0.00(+0.00%)
Mar 26, 2021 22.13 22.13 22.13 0 +0.25(+1.14%)
Mar 25, 2021 21.87 21.88 21.87 21.88 3,645 -0.09(-0.41%)
Mar 24, 2021 21.97 21.97 21.97 21.97 60,914 +0.03(+0.14%)
Mar 18, 2021 21.94 21.94 21.94 0 +0.68(+3.20%)
Mar 17, 2021 21.26 21.26 21.26 83 +0.00(+0.00%)
Mar 12, 2021 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 11, 2021 21.26 21.26 21.26 50 +0.00(+0.00%)
Mar 10, 2021 21.26 21.26 21.26 21.26 279 +0.14(+0.66%)
Mar 09, 2021 21.12 21.12 21.12 80 +0.00(+0.00%)
Mar 05, 2021 21.12 21.12 21.12 0 +0.16(+0.76%)
Mar 04, 2021 21.19 21.19 20.96 20.96 401 -0.43(-2.01%)
Mar 02, 2021 21.39 21.39 21.39 0 -0.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.