Indicators

CI Wisdomtree Japan Equity Index ETF (TSX: JAPN )

49.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		26.52	26.52	26.52	0	+0.43(+1.65%)
May 04, 2021		26.09	26.09	26.09	0	-0.28(-1.06%)
May 03, 2021	26.36	26.37	26.36	26.37	2,070	+0.25(+0.96%)
Apr 30, 2021	26.12	26.12	26.12	26.12	100	+0.12(+0.46%)
Apr 21, 2021		26.00	26.00	26.00	0	-0.67(-2.51%)
Apr 19, 2021		26.67	26.67	26.67	0	+0.00(+0.00%)
Apr 14, 2021		26.67	26.67	26.67	0	-0.08(-0.30%)
Apr 07, 2021		26.75	26.75	26.75	0	+0.00(+0.00%)
Apr 01, 2021		26.75	26.75	26.75	0	+0.00(+0.00%)
Mar 31, 2021	26.75	26.75	26.75	26.75	100	-0.19(-0.71%)
Mar 23, 2021		26.94	26.94	26.94	0	+0.00(+0.00%)
Mar 17, 2021		26.94	26.94	26.94	0	+0.14(+0.52%)
Mar 16, 2021		26.80	26.80	26.80	2	+0.00(+0.00%)
Mar 15, 2021	26.80	26.80	26.80	26.80	344	+0.30(+1.13%)
Mar 12, 2021	26.30	26.50	26.30	26.50	550	+0.21(+0.80%)
Mar 11, 2021	26.29	26.29	26.29	26.29	250	+0.60(+2.34%)
Mar 05, 2021		25.69	25.69	25.69	0	+0.21(+0.82%)
Mar 04, 2021	25.49	25.49	25.48	25.48	1,200	-0.33(-1.28%)
Mar 02, 2021		25.81	25.81	25.81	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.