Indicators

CI Wisdomtree Japan Equity Index ETF (TSX: JAPN )

49.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		19.69	19.69	19.69	0	+0.09(+0.46%)
May 19, 2020		19.60	19.60	19.60	0	+0.27(+1.40%)
May 15, 2020		19.33	19.33	19.33	0	-0.38(-1.93%)
May 11, 2020		19.71	19.71	19.71	0	+1.00(+5.34%)
Apr 27, 2020		18.71	18.71	18.71	0	+0.00(+0.00%)
Apr 20, 2020		18.71	18.71	18.71	0	-0.28(-1.47%)
Apr 13, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Mar 26, 2020		18.99	18.99	18.99	0	+0.86(+4.74%)
Mar 19, 2020		18.13	18.13	18.13	0	+0.00(+0.00%)
Mar 11, 2020		18.13	18.13	18.13	0	+0.00(+0.00%)
Mar 09, 2020		18.13	18.13	18.13	0	-2.39(-11.65%)
Mar 05, 2020		20.52	20.52	20.52	0	-0.34(-1.63%)
Mar 04, 2020	20.86	20.86	20.86	20.86	238	+0.01(+0.05%)
Mar 03, 2020	20.98	20.98	20.85	20.85	4,000	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.