Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Morningstar US Div Tgt 50 ETF Unh (TSX: UXM-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.98 16.01 15.98 16.01 5,625 -0.19(-1.17%)
May 29, 2019 16.20 16.20 16.20 0 -0.43(-2.59%)
May 28, 2019 16.62 16.64 16.62 16.63 5,759 +0.16(+0.97%)
May 27, 2019 16.47 16.47 16.47 16.47 1,000 -0.44(-2.60%)
May 17, 2019 16.91 16.91 16.91 0 +0.07(+0.42%)
May 14, 2019 16.84 16.84 16.84 0 -0.36(-2.09%)
May 07, 2019 17.20 17.20 17.20 0 -0.31(-1.77%)
May 01, 2019 17.51 17.51 17.51 0 -0.01(-0.06%)
Apr 30, 2019 17.52 17.52 17.52 17.52 3,172 -0.05(-0.28%)
Apr 29, 2019 17.57 17.57 17.57 17.57 600 +0.26(+1.50%)
Apr 16, 2019 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 15, 2019 17.31 17.31 17.31 17.31 476 +0.02(+0.12%)
Apr 12, 2019 17.30 17.30 17.28 17.29 3,079 +0.02(+0.12%)
Apr 05, 2019 17.27 17.27 17.27 0 +0.31(+1.83%)
Apr 03, 2019 16.96 16.96 16.96 0 -0.02(-0.12%)
Apr 01, 2019 16.98 16.98 16.98 0 -0.08(-0.47%)
Mar 27, 2019 17.06 17.06 17.06 0 +0.00(+0.00%)
Mar 21, 2019 17.06 17.06 17.06 0 +0.33(+1.97%)
Mar 20, 2019 16.73 16.73 16.73 16.73 100 -0.20(-1.18%)
Mar 18, 2019 16.84 16.93 16.84 16.93 400 +0.12(+0.71%)
Mar 13, 2019 16.81 16.81 16.81 0 +0.04(+0.24%)
Mar 12, 2019 16.79 16.79 16.77 16.77 600 -0.02(-0.12%)
Mar 11, 2019 16.79 16.79 16.79 16.79 100 +0.25(+1.51%)
Mar 08, 2019 16.54 16.54 16.54 16.54 300 -0.14(-0.84%)
Mar 07, 2019 16.68 16.68 16.68 16.68 1,200 -0.13(-0.77%)
Mar 06, 2019 16.60 16.81 16.60 16.81 4,715 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.