Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Morningstar US Div Tgt 50 ETF Unh (TSX: UXM-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 16.10 16.10 16.10 0 -0.02(-0.12%)
May 29, 2018 16.32 16.32 16.12 16.12 900 -0.08(-0.49%)
May 25, 2018 16.20 16.20 16.20 0 +0.14(+0.87%)
May 24, 2018 16.06 16.06 16.06 16.06 100 +0.14(+0.88%)
May 23, 2018 15.96 15.96 15.92 15.92 970 +0.06(+0.38%)
May 17, 2018 15.86 15.86 15.86 0 -0.01(-0.06%)
May 15, 2018 15.87 15.87 15.87 0 +0.06(+0.38%)
May 14, 2018 15.81 15.81 15.81 15.81 1,900 +0.02(+0.13%)
May 11, 2018 15.80 15.80 15.79 15.79 2,100 +0.08(+0.51%)
May 10, 2018 15.77 15.77 15.71 15.71 765 -0.01(-0.06%)
May 09, 2018 15.72 15.72 15.72 15.72 100 +0.05(+0.32%)
May 07, 2018 15.67 15.67 15.67 0 +0.09(+0.58%)
May 02, 2018 15.58 15.58 15.58 0 -0.25(-1.58%)
Apr 30, 2018 15.83 15.83 15.83 70 -0.14(-0.88%)
Apr 27, 2018 15.97 15.97 15.97 15.97 1,220 -0.07(-0.44%)
Apr 26, 2018 16.04 16.04 16.04 16.04 945 +0.12(+0.75%)
Apr 25, 2018 15.92 15.92 15.92 15.92 150 -0.18(-1.12%)
Apr 18, 2018 16.10 16.10 16.10 50 +0.19(+1.19%)
Apr 17, 2018 15.91 15.91 15.91 15.91 720 +0.14(+0.89%)
Apr 13, 2018 15.77 15.77 15.77 0 -0.03(-0.19%)
Apr 12, 2018 15.83 15.83 15.80 15.80 3,025 +0.00(+0.00%)
Apr 09, 2018 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 27, 2018 15.80 15.80 15.80 0 -0.05(-0.32%)
Mar 23, 2018 15.85 15.85 15.85 0 -0.47(-2.88%)
Mar 21, 2018 16.32 16.32 16.32 80 -0.15(-0.91%)
Mar 20, 2018 16.47 16.47 16.47 16.47 11,800 +0.03(+0.18%)
Mar 09, 2018 16.44 16.44 16.44 0 +0.15(+0.92%)
Mar 08, 2018 16.28 16.29 16.28 16.29 820 +0.05(+0.31%)
Mar 06, 2018 16.24 16.24 16.24 348 -0.04(-0.25%)
Mar 05, 2018 16.28 16.28 16.28 16.28 115 +0.29(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.