Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Morningstar US Div Tgt 50 ETF Unh (TSX: UXM-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 11.47 11.47 11.47 108 +0.07(+0.61%)
May 15, 2014 11.40 11.40 11.40 11.40 88 -0.18(-1.55%)
May 13, 2014 11.58 11.58 11.58 258 +0.09(+0.78%)
May 09, 2014 11.49 11.49 11.49 60 +0.01(+0.09%)
May 08, 2014 11.50 11.50 11.48 11.48 1,036 +0.01(+0.09%)
May 07, 2014 11.47 11.47 11.47 11.47 620 -0.07(-0.61%)
May 05, 2014 11.54 11.54 11.54 0 -0.10(-0.86%)
May 02, 2014 11.64 11.64 11.64 11.64 225 -0.03(-0.26%)
Apr 24, 2014 11.67 11.67 11.67 11.67 157 +0.05(+0.43%)
Apr 21, 2014 11.62 11.62 11.62 0 +0.32(+2.83%)
Apr 11, 2014 11.30 11.30 11.30 0 -0.05(-0.44%)
Apr 10, 2014 11.48 11.48 11.35 11.35 600 +0.00(+0.00%)
Apr 09, 2014 11.35 11.35 11.35 11.35 389 -0.05(-0.44%)
Apr 08, 2014 11.40 11.40 11.40 11.40 831 -0.23(-1.98%)
Apr 04, 2014 11.63 11.63 11.63 0 -0.02(-0.17%)
Apr 03, 2014 11.65 11.65 11.65 11.65 225 +0.05(+0.43%)
Mar 31, 2014 11.60 11.60 11.60 0 +0.08(+0.69%)
Mar 28, 2014 11.52 11.52 11.52 11.52 156 +0.09(+0.79%)
Mar 27, 2014 11.43 11.43 11.43 11.43 2,200 -0.16(-1.38%)
Mar 26, 2014 11.59 11.59 11.59 11.59 100 -0.06(-0.52%)
Mar 25, 2014 11.65 11.65 11.65 11.65 1,240 -0.03(-0.26%)
Mar 19, 2014 11.68 11.68 11.68 25 +0.19(+1.65%)
Mar 17, 2014 11.49 11.49 11.49 11.49 0 +0.02(+0.17%)
Mar 14, 2014 11.45 11.47 11.45 11.47 1,658 +0.07(+0.61%)
Mar 13, 2014 11.51 11.51 11.40 11.40 510 -0.13(-1.13%)
Mar 12, 2014 11.60 11.60 11.53 11.53 1,764 -0.04(-0.35%)
Mar 11, 2014 11.57 11.57 11.57 11.57 175 +0.01(+0.09%)
Mar 10, 2014 11.56 11.56 11.56 11.56 397 +0.06(+0.52%)
Mar 06, 2014 11.50 11.50 11.50 94 -0.09(-0.78%)
Mar 05, 2014 11.59 11.59 11.59 11.59 275 +0.15(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.