Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.25	13.30	13.20	13.23	392,630	-0.01(-0.08%)
May 30, 2012	13.19	13.37	13.19	13.24	429,177	-0.01(-0.08%)
May 29, 2012	13.15	13.26	13.13	13.25	370,294	+0.05(+0.38%)
May 28, 2012	13.30	13.30	13.05	13.20	72,661	-0.04(-0.30%)
May 25, 2012	13.20	13.27	13.13	13.24	103,015	-0.01(-0.08%)
May 24, 2012	13.23	13.30	13.20	13.25	458,125	+0.05(+0.38%)
May 23, 2012	13.09	13.23	13.09	13.20	998,115	-0.04(-0.30%)
May 22, 2012	13.35	13.35	13.19	13.24	368,837	+0.01(+0.08%)
May 18, 2012		13.23	13.23	13.23	0	-0.24(-1.78%)
May 17, 2012	13.42	13.52	13.35	13.47	288,269	+0.00(+0.00%)
May 16, 2012	13.50	13.93	13.44	13.47	667,035	+0.06(+0.45%)
May 15, 2012	13.15	13.51	13.10	13.41	758,479	+0.36(+2.76%)
May 14, 2012	13.00	13.21	13.00	13.05	733,085	+0.00(+0.00%)
May 11, 2012	12.95	13.15	12.95	13.05	741,349	+0.11(+0.85%)
May 10, 2012	12.88	12.95	12.76	12.94	276,645	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.