Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

13.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.435 4.435 4.435 4.435 0 +0.00(+0.00%)
May 29, 2003 4.418 4.500 4.418 4.435 3,055 +0.05(+1.11%)
May 28, 2003 4.386 4.386 4.386 4.386 1,833 -0.03(-0.66%)
May 27, 2003 4.418 4.418 4.363 4.415 12,832 -0.00(-0.07%)
May 23, 2003 4.422 4.425 4.412 4.418 4,888 -0.08(-1.82%)
May 22, 2003 4.500 4.500 4.500 4.500 1,222 +0.00(+0.00%)
May 21, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 20, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 19, 2003 4.500 4.500 4.500 4.500 916 -0.02(-0.36%)
May 16, 2003 4.517 4.517 4.517 4.517 611 +0.03(+0.73%)
May 15, 2003 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
May 14, 2003 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
May 13, 2003 4.484 4.484 4.484 4.484 9,166 +0.06(+1.41%)
May 12, 2003 4.422 4.422 4.422 4.422 0 +0.00(+0.00%)
May 09, 2003 4.422 4.422 4.422 4.422 1,527 +0.00(+0.00%)
May 08, 2003 4.484 4.484 4.422 4.422 1,527 +0.00(+0.00%)
May 07, 2003 4.533 4.533 4.422 4.422 14,054 -0.11(-2.45%)
May 06, 2003 4.517 4.533 4.517 4.533 1,222 +0.01(+0.22%)
May 05, 2003 4.530 4.530 4.523 4.523 611 -0.03(-0.58%)
May 02, 2003 4.533 4.549 4.533 4.549 79,134 +0.03(+0.65%)
May 01, 2003 4.500 4.520 4.500 4.520 3,360 +0.02(+0.51%)
Apr 30, 2003 4.500 4.500 4.435 4.497 18,026 +0.06(+1.40%)
Apr 29, 2003 4.438 4.438 4.435 4.435 1,222 -0.07(-1.45%)
Apr 28, 2003 4.494 4.500 4.494 4.500 1,222 +0.05(+1.18%)
Apr 25, 2003 4.490 4.500 4.448 4.448 3,971 -0.07(-1.52%)
Apr 24, 2003 4.533 4.533 4.517 4.517 916 -0.11(-2.40%)
Apr 23, 2003 4.592 4.628 4.579 4.628 2,749 -0.11(-2.42%)
Apr 22, 2003 4.742 4.742 4.742 4.742 2,138 +0.22(+4.92%)
Apr 21, 2003 4.517 4.657 4.517 4.520 3,360 -0.06(-1.36%)
Apr 17, 2003 4.582 4.582 4.582 4.582 305 +0.01(+0.14%)
Apr 16, 2003 4.562 4.576 4.562 4.576 2,138 -0.17(-3.52%)
Apr 15, 2003 4.742 4.742 4.742 4.742 611 +0.18(+3.95%)
Apr 14, 2003 4.713 4.713 4.562 4.562 1,222 -0.18(-3.73%)
Apr 11, 2003 4.739 4.739 4.739 4.739 0 +0.00(+0.00%)
Apr 10, 2003 4.742 4.742 4.458 4.739 2,749 +0.32(+7.18%)
Apr 09, 2003 4.729 4.746 4.327 4.422 18,026 -0.14(-3.15%)
Apr 08, 2003 4.468 4.651 4.468 4.566 3,666 +0.08(+1.82%)
Apr 07, 2003 4.461 4.579 4.461 4.484 24,442 -0.07(-1.44%)
Apr 04, 2003 4.562 4.562 4.526 4.549 3,666 -0.01(-0.29%)
Apr 03, 2003 4.549 4.562 4.549 4.562 1,222 +0.01(+0.29%)
Apr 02, 2003 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Apr 01, 2003 4.494 4.549 4.418 4.549 2,444 +0.03(+0.72%)
Mar 31, 2003 4.566 4.566 4.517 4.517 3,055 -0.10(-2.13%)
Mar 28, 2003 4.458 4.615 4.458 4.615 37,275 +0.16(+3.52%)
Mar 27, 2003 4.451 4.458 4.435 4.458 7,027 +0.11(+2.64%)
Mar 26, 2003 4.445 4.445 4.343 4.343 3,360 -0.16(-3.49%)
Mar 25, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 24, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 21, 2003 4.458 4.500 4.458 4.500 19,859 +0.01(+0.29%)
Mar 20, 2003 4.415 4.487 4.415 4.487 916 +0.01(+0.22%)
Mar 19, 2003 4.409 4.477 4.409 4.477 4,277 -0.02(-0.51%)
Mar 18, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 17, 2003 4.500 4.500 4.500 4.500 2,444 +0.00(+0.07%)
Mar 14, 2003 4.497 4.497 4.454 4.497 2,749 +0.05(+1.03%)
Mar 13, 2003 4.500 4.500 4.451 4.451 7,027 -0.04(-0.95%)
Mar 12, 2003 4.451 4.494 4.451 4.494 6,110 +0.00(+0.07%)
Mar 11, 2003 4.490 4.490 4.490 4.490 916 +0.01(+0.22%)
Mar 07, 2003 4.451 4.500 4.451 4.481 1,222 +0.01(+0.29%)
Mar 06, 2003 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Mar 05, 2003 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Mar 04, 2003 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.