Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.360 5.404 5.226 5.261 40,879 -0.09(-1.67%)
May 27, 2022 5.226 5.434 5.226 5.351 28,578 +0.16(+3.10%)
May 26, 2022 5.360 5.360 5.190 5.190 66,255 -0.16(-3.00%)
May 25, 2022 5.110 5.395 5.052 5.351 68,416 +0.27(+5.27%)
May 24, 2022 5.029 5.127 4.964 5.083 30,535 +0.04(+0.89%)
May 23, 2022 5.011 5.127 5.011 5.038 34,037 -0.09(-1.74%)
May 20, 2022 5.136 5.304 5.104 5.127 21,532 -0.11(-2.05%)
May 19, 2022 5.163 5.324 5.137 5.235 19,045 +0.10(+1.91%)
May 18, 2022 5.172 5.242 5.128 5.136 22,381 -0.02(-0.35%)
May 17, 2022 5.074 5.217 5.011 5.154 13,129 +0.13(+2.49%)
May 16, 2022 4.743 5.092 4.743 5.029 23,570 +0.04(+0.90%)
May 13, 2022 4.976 5.047 4.976 4.985 14,479 -0.03(-0.53%)
May 12, 2022 4.734 5.047 4.734 5.011 32,613 +0.10(+2.00%)
May 11, 2022 5.011 5.074 4.877 4.913 41,787 -0.16(-3.17%)
May 10, 2022 4.913 5.115 4.913 5.074 46,606 +0.05(+1.07%)
May 09, 2022 5.136 5.171 5.002 5.020 34,059 -0.17(-3.27%)
May 06, 2022 5.208 5.288 5.136 5.190 25,652 -0.10(-1.86%)
May 05, 2022 5.440 5.442 5.107 5.288 30,419 -0.12(-2.15%)
May 04, 2022 5.449 5.511 5.369 5.404 25,794 -0.04(-0.82%)
May 03, 2022 5.458 5.478 5.326 5.449 49,366 +0.04(+0.66%)
May 02, 2022 5.583 5.583 5.315 5.413 36,822 -0.02(-0.33%)
Apr 29, 2022 5.458 5.565 5.342 5.431 38,303 -0.05(-0.98%)
Apr 28, 2022 5.387 5.493 5.328 5.485 16,357 +0.17(+3.19%)
Apr 27, 2022 5.360 5.391 5.270 5.315 12,252 -0.06(-1.16%)
Apr 26, 2022 5.467 5.467 5.324 5.378 23,179 +0.07(+1.35%)
Apr 25, 2022 5.208 5.395 5.038 5.306 84,484 +0.08(+1.54%)
Apr 22, 2022 5.360 5.435 5.208 5.226 41,196 -0.13(-2.34%)
Apr 21, 2022 5.378 5.485 5.351 5.351 48,805 +0.00(+0.00%)
Apr 20, 2022 5.351 5.422 5.279 5.351 49,356 +0.07(+1.35%)
Apr 19, 2022 5.127 5.279 5.127 5.279 14,042 +0.14(+2.78%)
Apr 18, 2022 5.253 5.258 5.122 5.136 32,659 -0.04(-0.86%)
Apr 14, 2022 5.127 5.270 5.110 5.181 15,916 +0.01(+0.17%)
Apr 13, 2022 5.279 5.315 5.136 5.172 19,049 -0.10(-1.86%)
Apr 12, 2022 5.404 5.404 5.208 5.270 14,426 -0.12(-2.16%)
Apr 11, 2022 5.431 5.431 5.181 5.387 99,696 -0.01(-0.17%)
Apr 08, 2022 5.163 5.395 5.105 5.395 58,152 +0.29(+5.78%)
Apr 07, 2022 4.931 5.181 4.931 5.101 56,457 +0.17(+3.44%)
Apr 06, 2022 5.047 5.047 4.922 4.931 39,342 -0.13(-2.65%)
Apr 05, 2022 4.931 5.065 4.913 5.065 47,478 +0.07(+1.43%)
Apr 04, 2022 4.993 5.172 4.958 4.993 40,693 -0.06(-1.24%)
Apr 01, 2022 5.002 5.119 5.002 5.056 26,299 +0.05(+1.07%)
Mar 31, 2022 4.967 5.038 4.966 5.002 11,229 +0.08(+1.63%)
Mar 30, 2022 5.029 5.055 4.922 4.922 14,095 -0.14(-2.82%)
Mar 29, 2022 4.913 5.074 4.913 5.065 16,346 +0.13(+2.63%)
Mar 28, 2022 4.958 4.985 4.886 4.935 6,233 +0.00(+0.09%)
Mar 25, 2022 4.976 4.976 4.904 4.931 5,745 -0.01(-0.18%)
Mar 24, 2022 4.931 4.967 4.904 4.940 6,520 +0.05(+1.10%)
Mar 23, 2022 4.824 4.961 4.824 4.886 24,013 -0.02(-0.36%)
Mar 22, 2022 4.824 4.913 4.806 4.904 14,814 +0.10(+2.04%)
Mar 21, 2022 4.734 4.815 4.734 4.806 29,901 +0.03(+0.56%)
Mar 18, 2022 4.797 4.833 4.725 4.779 45,791 -0.01(-0.19%)
Mar 17, 2022 4.842 4.842 4.775 4.788 12,626 +0.02(+0.37%)
Mar 16, 2022 4.761 5.088 4.761 4.770 24,219 +0.01(+0.19%)
Mar 15, 2022 4.743 4.815 4.725 4.761 23,888 +0.01(+0.19%)
Mar 14, 2022 4.958 5.001 4.752 4.752 26,204 -0.13(-2.65%)
Mar 11, 2022 4.820 4.988 4.776 4.882 41,510 +0.11(+2.41%)
Mar 10, 2022 5.023 4.617 4.767 183,874 -0.33(-6.41%)
Mar 09, 2022 5.155 5.255 5.076 5.094 23,343 +0.02(+0.35%)
Mar 08, 2022 5.120 5.147 5.023 5.076 30,162 -0.04(-0.86%)
Mar 07, 2022 5.147 5.195 5.094 5.120 17,069 -0.09(-1.69%)
Mar 04, 2022 5.191 5.279 5.103 5.208 14,694 +0.02(+0.43%)
Mar 03, 2022 5.155 5.288 5.050 5.186 21,656 -0.01(-0.25%)
Mar 02, 2022 5.076 5.217 5.010 5.200 44,086 +0.21(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.