Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.317 3.333 3.317 3.333 9,734 +0.05(+1.46%)
May 28, 2020 3.301 3.333 3.285 3.285 20,615 +0.01(+0.24%)
May 27, 2020 3.221 3.317 3.221 3.277 8,174 +0.06(+2.00%)
May 26, 2020 3.333 3.333 3.213 3.213 49,156 +0.01(+0.25%)
May 22, 2020 2.973 3.445 2.965 3.205 143,152 +0.26(+8.99%)
May 21, 2020 2.985 2.997 2.928 2.941 22,858 -0.06(-1.87%)
May 20, 2020 2.987 2.997 2.936 2.997 9,103 +0.11(+3.87%)
May 19, 2020 2.992 3.013 2.885 2.885 3,465 -0.09(-2.95%)
May 18, 2020 2.973 3.045 2.961 2.973 4,906 +0.00(+0.00%)
May 15, 2020 2.941 3.013 2.889 2.973 27,332 -0.04(-1.33%)
May 14, 2020 2.925 3.013 2.804 3.013 11,889 +0.17(+5.92%)
May 13, 2020 2.957 2.965 2.844 2.844 15,364 -0.08(-2.74%)
May 12, 2020 2.981 2.981 2.925 2.925 4,686 -0.08(-2.67%)
May 11, 2020 3.061 3.077 3.005 3.005 46,226 +0.04(+1.35%)
May 08, 2020 3.021 3.045 2.965 2.965 8,486 -0.02(-0.80%)
May 07, 2020 3.021 3.061 2.973 2.989 5,184 +0.02(+0.81%)
May 06, 2020 3.061 3.077 2.965 2.965 12,786 -0.10(-3.39%)
May 05, 2020 3.069 3.127 3.025 3.069 26,783 +0.00(+0.00%)
May 04, 2020 2.985 3.093 2.965 3.069 44,791 +0.06(+2.13%)
May 01, 2020 3.085 3.097 3.005 3.005 11,482 -0.18(-5.54%)
Apr 30, 2020 2.965 3.245 2.965 3.181 17,768 +0.14(+4.47%)
Apr 29, 2020 3.181 3.245 3.021 3.045 114,172 +0.00(+0.00%)
Apr 28, 2020 2.973 3.045 2.973 3.045 5,879 +0.05(+1.60%)
Apr 27, 2020 2.965 3.037 2.892 2.997 18,285 +0.02(+0.54%)
Apr 24, 2020 2.884 3.077 2.884 2.981 5,990 +0.06(+2.20%)
Apr 23, 2020 2.933 3.149 2.917 2.917 18,896 -0.07(-2.41%)
Apr 22, 2020 2.820 3.179 2.820 2.989 47,578 +0.18(+6.27%)
Apr 21, 2020 2.852 2.957 2.812 2.812 28,428 -0.08(-2.77%)
Apr 20, 2020 2.917 3.005 2.884 2.892 20,248 -0.08(-2.70%)
Apr 17, 2020 2.941 3.037 2.909 2.973 11,731 +0.01(+0.27%)
Apr 16, 2020 3.069 3.069 2.965 2.965 41,908 -0.10(-3.12%)
Apr 15, 2020 3.045 3.093 2.860 3.060 35,979 +0.01(+0.24%)
Apr 14, 2020 3.101 3.101 3.045 3.053 11,663 +0.07(+2.42%)
Apr 13, 2020 3.013 3.096 2.965 2.981 56,963 +0.02(+0.54%)
Apr 09, 2020 3.037 3.109 2.925 2.965 53,416 -0.06(-2.12%)
Apr 08, 2020 2.952 3.157 2.929 3.029 52,009 +0.06(+2.16%)
Apr 07, 2020 2.893 3.040 2.893 2.965 33,861 +0.14(+4.82%)
Apr 06, 2020 2.836 2.925 2.784 2.828 20,083 +0.06(+2.32%)
Apr 03, 2020 2.716 2.764 2.684 2.764 10,982 +0.05(+1.77%)
Apr 02, 2020 2.866 2.866 2.716 2.716 30,320 -0.02(-0.59%)
Apr 01, 2020 2.836 2.924 2.732 2.732 25,736 -0.08(-2.85%)
Mar 31, 2020 2.748 2.925 2.676 2.812 57,740 +0.05(+1.74%)
Mar 30, 2020 2.844 2.844 2.660 2.764 40,254 -0.16(-5.32%)
Mar 27, 2020 2.868 2.925 2.636 2.920 18,471 +0.05(+1.79%)
Mar 26, 2020 2.860 2.923 2.828 2.868 4,006 +0.16(+6.07%)
Mar 25, 2020 2.668 2.772 2.604 2.704 11,666 +0.07(+2.58%)
Mar 24, 2020 2.772 2.885 2.547 2.636 9,108 +0.06(+2.49%)
Mar 23, 2020 2.588 3.005 2.123 2.572 55,719 -0.02(-0.93%)
Mar 20, 2020 2.724 3.141 2.573 2.596 13,104 -0.13(-4.85%)
Mar 19, 2020 2.492 2.728 2.492 2.728 32,946 +0.15(+5.75%)
Mar 18, 2020 2.804 2.804 2.412 2.580 87,460 -0.23(-8.26%)
Mar 17, 2020 3.197 3.197 2.812 2.812 19,711 -0.23(-7.69%)
Mar 16, 2020 2.884 3.205 2.716 3.047 44,087 -0.05(-1.52%)
Mar 13, 2020 3.261 3.304 2.844 3.094 39,313 -0.00(-0.05%)
Mar 12, 2020 3.152 3.152 2.703 3.095 62,965 -0.11(-3.49%)
Mar 11, 2020 3.239 3.239 3.199 3.207 34,833 -0.04(-1.21%)
Mar 10, 2020 3.317 3.317 3.231 3.247 15,044 -0.08(-2.37%)
Mar 09, 2020 3.239 3.325 3.199 3.325 27,739 +0.04(+1.20%)
Mar 06, 2020 3.247 3.333 3.239 3.286 15,482 -0.02(-0.60%)
Mar 05, 2020 3.396 3.396 3.283 3.306 22,851 -0.06(-1.76%)
Mar 04, 2020 3.388 3.388 3.324 3.365 18,047 +0.00(+0.00%)
Mar 03, 2020 3.317 3.365 3.231 3.365 21,360 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.